🇺🇸 FIVN — Five9, Inc.

Tecnología Compra
← Volver

Precio actual

35,77 USD

Máx. histórico

209,70

1917 días

Caída desde máximo

-82,94%

Rango 52 semanas

13,29 – 40,00

Variación hoy

+0,00%

Cierre anterior

35,77

Rango de hoy

34,03 – 36,39

Volumen hoy

1.125.293

Peor caída histórica

-93,51%

04/08/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,20%

Información
Nombre completo
Five9, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.910
PER ⓘ
51,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,90 USD (puede no estar actualizado)
Primera cotización
04/04/2014
Precio actualizado
hace 1 día
Sobre la empresa

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2022 104,18 104,18 99,99 100,35 -3,96% 4,02% 859.400
25/08/2022 103,19 105,00 101,36 104,49 +1,91% 3,53% 372.100
24/08/2022 103,30 105,20 102,02 102,53 -0,25% 3,08% 704.900
23/08/2022 105,96 107,73 102,62 102,79 -3,82% 4,82% 812.900
22/08/2022 107,25 108,77 105,70 106,87 -2,34% 2,86% 400.700
19/08/2022 111,74 111,85 107,80 109,43 -2,64% 3,62% 619.900
18/08/2022 112,12 112,66 110,10 112,40 +0,70% 2,29% 511.600
17/08/2022 111,25 112,81 109,27 111,62 -2,05% 3,18% 558.200
16/08/2022 114,20 114,90 111,60 113,96 -1,76% 2,89% 1.057.400
15/08/2022 115,25 117,61 114,67 116,00 -1,00% 2,56% 662.800
12/08/2022 117,15 118,14 115,30 117,17 +0,87% 2,42% 360.200
11/08/2022 119,33 120,39 114,63 116,16 -1,58% 4,83% 834.600
10/08/2022 117,25 118,84 114,85 118,02 +5,90% 3,40% 959.700
09/08/2022 114,93 116,06 110,31 111,45 -4,64% 5,00% 1.371.900
08/08/2022 117,42 120,29 116,45 116,87 -0,29% 3,27% 722.500
05/08/2022 113,16 118,48 112,95 117,21 +1,29% 4,89% 978.200
04/08/2022 116,74 116,99 113,22 115,72 -0,07% 3,23% 879.400
03/08/2022 112,69 117,29 112,69 115,80 +3,09% 4,08% 1.215.500
02/08/2022 105,04 112,50 104,96 112,33 +4,81% 7,18% 1.671.100
01/08/2022 106,26 109,93 105,80 107,18 -0,87% 3,89% 941.400
29/07/2022 107,37 112,33 104,00 108,12 +9,90% 7,76% 4.251.700
28/07/2022 95,20 98,87 93,43 98,38 +3,15% 5,71% 1.595.000
27/07/2022 95,40 96,76 94,68 95,38 +1,60% 2,18% 828.300
26/07/2022 97,14 97,14 92,92 93,88 -4,05% 4,35% 855.900
25/07/2022 98,92 100,04 96,69 97,84 -2,27% 3,39% 729.500
22/07/2022 103,66 106,70 99,06 100,11 -4,08% 7,38% 553.900
21/07/2022 100,03 104,93 99,14 104,37 +4,11% 5,79% 1.039.100
20/07/2022 94,33 100,56 94,15 100,25 +7,05% 6,80% 1.018.600
19/07/2022 95,76 95,76 91,81 93,65 +0,00% 4,12% 1.068.400
18/07/2022 94,75 95,74 92,43 93,65 +1,44% 3,49% 712.700