🇺🇸 FIVN — Five9, Inc.

Tecnología Compra
← Volver

Precio actual

35,77 USD

Máx. histórico

209,70

1917 días

Caída desde máximo

-82,94%

Rango 52 semanas

13,29 – 40,00

Variación hoy

+0,00%

Cierre anterior

35,77

Rango de hoy

34,03 – 36,39

Volumen hoy

1.125.293

Peor caída histórica

-93,51%

04/08/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,20%

Información
Nombre completo
Five9, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.910
PER ⓘ
51,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,90 USD (puede no estar actualizado)
Primera cotización
04/04/2014
Precio actualizado
hace 1 día
Sobre la empresa

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 56,63 58,00 56,02 56,41 -3,04% 3,49% 671.100
18/11/2022 59,26 60,00 56,76 58,18 +0,64% 5,48% 847.800
17/11/2022 58,54 59,79 57,41 57,81 -3,67% 4,07% 1.127.800
16/11/2022 62,59 62,76 58,91 60,01 -6,00% 6,15% 2.297.100
15/11/2022 64,62 65,71 63,14 63,84 +3,72% 3,98% 1.667.800
14/11/2022 62,88 62,97 59,73 61,55 -3,13% 5,14% 1.051.000
11/11/2022 61,74 64,71 61,38 63,54 +3,76% 5,39% 2.189.100
10/11/2022 57,82 62,67 57,82 61,24 +13,87% 8,39% 2.684.500
09/11/2022 53,38 54,85 52,24 53,78 -0,59% 4,89% 2.476.100
08/11/2022 48,38 56,76 48,07 54,10 +15,11% 17,96% 8.208.700
07/11/2022 49,60 49,84 46,61 47,00 -5,43% 6,50% 3.804.200
04/11/2022 53,51 53,69 48,21 49,70 -6,74% 10,24% 2.962.500
03/11/2022 54,20 55,07 52,88 53,29 -2,60% 4,04% 1.598.700
02/11/2022 59,56 60,04 54,44 54,71 -8,59% 9,40% 2.119.600
01/11/2022 61,65 62,35 59,42 59,85 -0,68% 4,74% 1.153.800
31/10/2022 60,48 61,36 59,22 60,26 -0,36% 3,54% 1.404.500
28/10/2022 59,91 60,78 57,77 60,48 +0,47% 5,02% 730.900
27/10/2022 60,58 62,77 59,49 60,20 +0,55% 5,41% 1.056.100
26/10/2022 58,68 62,87 57,52 59,87 +0,13% 9,11% 1.541.100
25/10/2022 57,68 60,07 57,68 59,79 +5,02% 4,14% 1.427.200
24/10/2022 56,21 56,96 53,24 56,93 +2,80% 6,62% 1.648.400
21/10/2022 54,79 55,55 52,90 55,38 +0,16% 4,84% 1.340.600
20/10/2022 55,79 57,54 54,75 55,29 -0,54% 5,00% 922.700
19/10/2022 58,35 58,39 55,03 55,59 -5,78% 5,76% 969.000
18/10/2022 60,58 60,83 58,53 59,00 +0,51% 3,80% 969.900
17/10/2022 57,01 59,82 56,54 58,70 +6,88% 5,75% 1.216.200
14/10/2022 55,78 57,11 54,14 54,92 -0,83% 5,32% 1.507.500
13/10/2022 52,21 56,52 50,88 55,38 +1,34% 10,80% 1.704.200
12/10/2022 54,69 55,39 53,36 54,65 +0,09% 3,71% 2.402.500
11/10/2022 56,03 57,76 53,63 54,60 -4,71% 7,37% 3.715.100