🇺🇸 FIVN — Five9, Inc.

Tecnología Compra
← Volver

Precio actual

35,77 USD

Máx. histórico

209,70

1917 días

Caída desde máximo

-82,94%

Rango 52 semanas

13,29 – 40,00

Variación hoy

+0,00%

Cierre anterior

35,77

Rango de hoy

34,03 – 36,39

Volumen hoy

1.125.293

Peor caída histórica

-93,51%

04/08/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,20%

Información
Nombre completo
Five9, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.910
PER ⓘ
51,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,90 USD (puede no estar actualizado)
Primera cotización
04/04/2014
Precio actualizado
hace 1 día
Sobre la empresa

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 65,97 66,34 57,00 57,30 -25,56% 14,16% 8.829.700
07/10/2022 78,99 79,65 76,33 76,97 -5,50% 4,21% 702.600
06/10/2022 79,93 81,85 79,85 81,45 +1,48% 2,50% 580.300
05/10/2022 77,82 81,02 77,40 80,26 +1,45% 4,65% 729.000
04/10/2022 78,46 79,97 77,84 79,11 +3,28% 2,71% 1.455.000
03/10/2022 75,11 77,00 74,06 76,60 +2,16% 3,91% 947.100
30/09/2022 76,17 77,84 74,93 74,98 -1,74% 3,82% 1.062.600
29/09/2022 76,07 76,38 74,64 76,31 -1,73% 2,29% 822.400
28/09/2022 76,19 78,60 75,73 77,65 +2,29% 3,77% 1.195.300
27/09/2022 76,24 77,80 75,51 75,91 +1,00% 3,00% 686.800
26/09/2022 75,45 77,80 74,72 75,16 -0,88% 4,08% 828.000
23/09/2022 76,21 77,88 74,48 75,83 -2,27% 4,46% 1.120.100
22/09/2022 78,64 79,31 76,58 77,59 -2,64% 3,47% 1.182.600
21/09/2022 81,80 83,89 79,41 79,69 -2,10% 5,48% 742.300
20/09/2022 82,02 82,61 80,55 81,40 -1,88% 2,51% 923.200
19/09/2022 81,22 83,08 80,34 82,96 +1,44% 3,37% 1.067.400
16/09/2022 83,17 83,42 80,65 81,78 -4,22% 3,33% 1.122.500
15/09/2022 84,64 87,19 84,51 85,38 -0,88% 3,16% 693.300
14/09/2022 87,15 87,52 85,36 86,14 -1,44% 2,48% 906.000
13/09/2022 89,03 89,21 85,42 87,40 -5,50% 4,26% 1.214.000
12/09/2022 91,55 93,30 91,55 92,49 +1,14% 1,91% 931.600
09/09/2022 89,28 91,88 88,64 91,45 +3,33% 3,63% 1.053.000
08/09/2022 86,65 88,97 85,10 88,50 +0,11% 4,47% 1.105.100
07/09/2022 88,16 88,93 85,66 88,40 -0,39% 3,71% 1.244.100
06/09/2022 91,03 92,42 88,26 88,75 -2,94% 4,57% 1.044.300
02/09/2022 97,34 97,63 90,27 91,44 -4,87% 7,56% 1.381.100
01/09/2022 96,49 98,10 93,47 96,12 -2,03% 4,80% 634.500
31/08/2022 101,06 102,66 97,04 98,11 -2,04% 5,56% 720.400
30/08/2022 100,22 101,41 98,00 100,15 +1,43% 3,40% 628.600
29/08/2022 99,21 101,22 97,57 98,74 -1,60% 3,68% 869.800