🇺🇸 FIVN — Five9, Inc.

Tecnología Compra
← Volver

Precio actual

35,77 USD

Máx. histórico

209,70

1917 días

Caída desde máximo

-82,94%

Rango 52 semanas

13,29 – 40,00

Variación hoy

+0,00%

Cierre anterior

35,77

Rango de hoy

34,03 – 36,39

Volumen hoy

1.125.293

Peor caída histórica

-93,51%

04/08/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,20%

Información
Nombre completo
Five9, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.910
PER ⓘ
51,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,90 USD (puede no estar actualizado)
Primera cotización
04/04/2014
Precio actualizado
hace 1 día
Sobre la empresa

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 91,53 92,97 89,84 92,32 +2,37% 3,42% 428.300
14/07/2022 91,21 91,21 88,42 90,18 -1,87% 3,06% 737.500
13/07/2022 90,75 94,03 88,00 91,90 -0,80% 6,64% 605.000
12/07/2022 96,80 96,85 91,00 92,64 -3,61% 6,04% 806.200
11/07/2022 98,77 98,77 92,76 96,11 -3,29% 6,08% 683.700
08/07/2022 97,44 101,58 96,25 99,38 -0,10% 5,47% 465.500
07/07/2022 95,08 99,83 95,06 99,48 +4,29% 5,02% 765.400
06/07/2022 98,09 100,99 94,81 95,39 -3,16% 6,30% 810.400
05/07/2022 94,00 99,45 92,61 98,50 +3,98% 7,28% 821.200
01/07/2022 92,02 95,54 91,12 94,73 +3,94% 4,80% 546.700
30/06/2022 92,81 93,60 89,32 91,14 -2,63% 4,61% 581.200
29/06/2022 93,75 94,63 91,95 93,60 +0,20% 2,86% 427.400
28/06/2022 100,06 100,85 92,54 93,41 -6,79% 8,31% 740.200
27/06/2022 100,10 103,17 98,91 100,21 -0,29% 4,26% 862.800
24/06/2022 97,79 102,30 97,45 100,50 +4,20% 4,96% 1.404.200
23/06/2022 93,18 97,29 91,39 96,45 +5,28% 6,33% 981.600
22/06/2022 86,76 94,53 86,22 91,61 +3,65% 9,58% 912.900
21/06/2022 87,56 91,15 87,56 88,38 +1,87% 4,10% 541.500
17/06/2022 83,14 88,20 83,12 86,76 +5,51% 6,12% 796.800
16/06/2022 83,19 84,75 81,16 82,23 -4,72% 4,32% 813.100
15/06/2022 86,48 89,00 84,65 86,30 +1,33% 5,03% 1.056.900
14/06/2022 86,13 87,52 83,98 85,17 -0,61% 4,11% 802.500
13/06/2022 90,89 92,37 85,18 85,69 -9,09% 7,91% 1.293.500
10/06/2022 95,95 96,95 91,36 94,26 -4,36% 5,83% 921.600
09/06/2022 99,66 102,79 98,48 98,56 -2,72% 4,32% 996.400
08/06/2022 100,58 103,20 100,13 101,32 +0,26% 3,05% 665.500
07/06/2022 99,32 102,99 98,52 101,06 +0,33% 4,50% 601.000
06/06/2022 102,12 103,00 97,79 100,73 -0,56% 5,10% 707.700
03/06/2022 102,27 103,63 99,63 101,30 -2,19% 3,91% 1.091.900
02/06/2022 98,22 105,28 98,22 103,57 +4,86% 7,19% 693.600