🇺🇸 FIVN — Five9, Inc.

Tecnología Compra
← Volver

Precio actual

35,77 USD

Máx. histórico

209,70

1917 días

Caída desde máximo

-82,94%

Rango 52 semanas

13,29 – 40,00

Variación hoy

+0,00%

Cierre anterior

35,77

Rango de hoy

34,03 – 36,39

Volumen hoy

1.125.293

Peor caída histórica

-93,51%

04/08/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,20%

Información
Nombre completo
Five9, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.910
PER ⓘ
51,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,90 USD (puede no estar actualizado)
Primera cotización
04/04/2014
Precio actualizado
hace 22 horas
Sobre la empresa

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 67,20 67,69 65,60 66,47 -4,00% 3,11% 947.500
04/01/2023 70,50 71,06 68,75 69,24 -0,43% 3,28% 749.000
03/01/2023 69,69 70,89 67,20 69,54 +2,48% 5,29% 1.279.800
30/12/2022 66,59 68,34 66,38 67,86 +0,13% 2,94% 452.200
29/12/2022 66,42 68,24 66,18 67,77 +3,39% 3,10% 831.300
28/12/2022 65,25 66,69 64,72 65,55 -0,03% 3,02% 530.800
27/12/2022 65,58 65,91 63,51 65,57 -0,56% 3,67% 1.171.500
23/12/2022 65,97 65,97 64,60 65,94 -1,35% 2,08% 604.900
22/12/2022 66,47 66,93 64,94 66,84 -1,37% 2,99% 699.100
21/12/2022 68,92 69,51 66,87 67,77 -0,78% 3,82% 1.485.800
20/12/2022 66,31 68,66 66,08 68,30 +1,23% 3,89% 851.600
19/12/2022 70,64 70,65 66,53 67,47 -4,49% 5,83% 1.377.900
16/12/2022 70,16 71,40 69,89 70,64 +0,28% 2,15% 2.966.900
15/12/2022 71,55 73,37 70,03 70,44 -3,90% 4,67% 1.228.300
14/12/2022 70,96 74,90 70,96 73,30 +2,53% 5,55% 1.834.200
13/12/2022 72,00 74,96 69,80 71,49 +3,76% 7,16% 1.730.000
12/12/2022 66,51 69,64 65,91 68,90 +4,55% 5,61% 1.505.500
09/12/2022 65,55 66,86 65,07 65,90 -0,24% 2,72% 1.181.400
08/12/2022 65,00 67,16 64,16 66,06 +2,36% 4,62% 1.136.400
07/12/2022 64,32 65,70 63,45 64,54 +0,17% 3,50% 868.500
06/12/2022 65,53 65,53 63,02 64,43 -2,70% 3,83% 821.500
05/12/2022 67,13 68,88 65,04 66,22 -2,69% 5,72% 1.309.700
02/12/2022 65,52 68,63 64,51 68,05 +0,89% 6,29% 1.562.200
01/12/2022 64,64 67,94 64,12 67,45 +5,21% 5,91% 1.893.800
30/11/2022 59,55 64,78 59,35 64,11 +6,44% 9,12% 1.781.800
29/11/2022 61,41 62,30 59,89 60,23 -0,97% 3,92% 1.011.300
28/11/2022 60,00 61,97 60,00 60,82 +0,23% 3,28% 1.398.500
25/11/2022 60,09 61,23 59,38 60,68 +0,08% 3,09% 449.800
23/11/2022 59,53 61,78 58,68 60,63 +2,16% 5,22% 1.181.500
22/11/2022 56,31 59,68 55,88 59,35 +5,21% 6,75% 1.494.500