🇺🇸 FIVN — Five9, Inc.

Tecnología Compra
← Volver

Precio actual

36,35 USD

Máx. histórico

209,70

1918 días

Caída desde máximo

-82,67%

Rango 52 semanas

13,29 – 40,00

Variación hoy

+1,62%

Cierre anterior

35,77

Rango de hoy

35,82 – 37,81

Volumen hoy

1.804.325

Peor caída histórica

-93,51%

04/08/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,20%

Información
Nombre completo
Five9, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.910
PER ⓘ
52,68 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,90 USD (puede no estar actualizado)
Primera cotización
04/04/2014
Precio actualizado
hace 3 horas
Sobre la empresa

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2022 98,22 105,28 98,22 103,57 +4,86% 7,19% 693.600
01/06/2022 97,81 102,60 97,81 98,77 +2,13% 4,90% 874.000
31/05/2022 101,95 102,96 95,97 96,71 -5,23% 6,86% 848.000
27/05/2022 100,47 102,74 99,00 102,05 +3,39% 3,72% 618.100
26/05/2022 92,03 100,43 91,71 98,70 +6,39% 9,48% 1.058.800
25/05/2022 85,96 93,49 85,15 92,77 +7,70% 9,70% 1.027.800
24/05/2022 93,05 93,76 85,42 86,14 -9,07% 8,96% 1.513.200
23/05/2022 95,84 96,79 92,40 94,73 -2,48% 4,58% 758.400
20/05/2022 100,00 100,52 93,07 97,14 -0,82% 7,45% 1.151.500
19/05/2022 94,44 100,27 93,53 97,94 +4,41% 7,14% 1.228.900
18/05/2022 95,51 98,00 91,62 93,80 -0,89% 6,68% 1.351.300
17/05/2022 96,92 100,00 88,87 94,64 +0,41% 11,48% 1.200.700
16/05/2022 99,90 102,59 93,39 94,25 -7,07% 9,21% 1.124.300
13/05/2022 94,50 103,57 94,48 101,42 +9,15% 9,62% 1.159.800
12/05/2022 89,84 96,07 87,74 92,92 +0,88% 9,27% 1.413.000
11/05/2022 93,60 97,22 91,35 92,11 -2,68% 6,27% 1.153.100
10/05/2022 96,23 97,89 88,99 94,65 +1,04% 9,25% 1.255.500
09/05/2022 103,22 105,27 92,49 93,68 -11,81% 12,39% 1.544.000
06/05/2022 107,01 108,54 99,84 106,23 -2,51% 8,13% 1.188.600
05/05/2022 113,44 113,66 104,64 108,97 -5,37% 7,95% 1.175.700
04/05/2022 114,30 115,84 109,06 115,15 +0,66% 5,93% 1.624.400
03/05/2022 115,15 117,79 111,98 114,40 -1,44% 5,05% 1.581.600
02/05/2022 109,99 116,75 109,48 116,07 +5,42% 6,61% 1.725.500
29/04/2022 113,90 117,67 109,67 110,10 +6,85% 7,02% 3.156.900
28/04/2022 101,52 104,39 97,30 103,04 +2,11% 6,98% 1.510.300
27/04/2022 100,90 103,55 98,11 100,91 +0,01% 5,39% 891.100
26/04/2022 105,01 105,65 100,65 100,90 -5,04% 4,76% 1.278.400
25/04/2022 103,51 106,80 102,54 106,25 +3,31% 4,12% 944.300
22/04/2022 104,98 107,28 102,20 102,85 -2,00% 4,84% 845.200
21/04/2022 110,31 112,00 104,35 104,95 -3,75% 6,94% 688.100