🇺🇸 FIVN — Five9, Inc.

Tecnología Compra
← Volver

Precio actual

34,14 USD

Máx. histórico

209,70

1919 días

Caída desde máximo

-83,72%

Rango 52 semanas

13,29 – 40,00

Variación hoy

-6,08%

Cierre anterior

36,35

Rango de hoy

33,35 – 36,00

Volumen hoy

2.503.151

Peor caída histórica

-93,51%

04/08/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,22%

Información
Nombre completo
Five9, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.910
PER ⓘ
49,48 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,90 USD (puede no estar actualizado)
Primera cotización
04/04/2014
Precio actualizado
hace 23 horas
Sobre la empresa

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/2023 73,50 73,58 70,27 72,44 -2,24% 4,50% 2.211.500
04/04/2023 70,80 74,42 70,71 74,10 +4,60% 5,24% 2.007.400
03/04/2023 71,78 72,07 70,19 70,84 -2,01% 2,61% 856.100
31/03/2023 69,27 73,45 68,54 72,29 +5,43% 7,09% 2.078.800
30/03/2023 65,91 68,69 65,91 68,57 +5,41% 4,22% 1.633.800
29/03/2023 63,26 65,47 62,99 65,05 +4,08% 3,93% 1.103.500
28/03/2023 62,23 63,31 61,60 62,50 -0,35% 2,75% 821.500
27/03/2023 63,29 64,53 62,12 62,72 -0,18% 3,81% 648.900
24/03/2023 63,71 63,94 62,02 62,83 +0,27% 3,01% 1.199.600
23/03/2023 63,06 64,11 62,20 62,66 +1,24% 3,03% 720.100
22/03/2023 64,29 64,78 61,85 61,89 -4,08% 4,56% 1.209.400
21/03/2023 61,65 64,80 61,38 64,52 +5,39% 5,55% 1.208.500
20/03/2023 60,28 61,62 59,43 61,22 +1,34% 3,63% 1.326.000
17/03/2023 61,69 62,86 60,13 60,41 -2,33% 4,43% 1.107.500
16/03/2023 62,44 63,20 61,16 61,85 -0,39% 3,27% 1.180.400
15/03/2023 62,22 62,71 60,71 62,09 -0,21% 3,21% 1.300.100
14/03/2023 61,75 63,44 61,40 62,22 +1,95% 3,30% 1.486.100
13/03/2023 61,61 62,80 60,02 61,03 -1,36% 4,51% 1.278.900
10/03/2023 63,47 63,65 60,69 61,87 -2,83% 4,66% 1.511.200
09/03/2023 64,90 66,84 62,84 63,67 -3,16% 6,16% 2.218.200
08/03/2023 66,73 67,49 65,26 65,75 -1,08% 3,34% 1.742.700
07/03/2023 68,13 68,69 66,29 66,47 -2,44% 3,52% 876.800
06/03/2023 67,51 69,15 66,38 68,13 +1,41% 4,10% 1.225.000
03/03/2023 66,27 68,10 66,09 67,18 +1,79% 3,03% 2.811.400
02/03/2023 65,50 66,62 64,65 66,00 +0,26% 3,01% 1.168.400
01/03/2023 66,22 66,93 65,00 65,83 -0,26% 2,91% 1.697.700
28/02/2023 68,30 69,61 65,92 66,00 -3,15% 5,40% 2.369.800
27/02/2023 71,84 72,84 67,59 68,15 -4,28% 7,31% 2.534.400
24/02/2023 72,09 74,76 70,77 71,20 -3,41% 5,53% 1.677.200
23/02/2023 79,80 79,80 69,65 73,71 -9,56% 12,72% 4.443.800