🇺🇸 FIVN — Five9, Inc.

Tecnología Compra
← Volver

Precio actual

35,77 USD

Máx. histórico

209,70

1917 días

Caída desde máximo

-82,94%

Rango 52 semanas

13,29 – 40,00

Variación hoy

+0,00%

Cierre anterior

35,77

Rango de hoy

34,03 – 36,39

Volumen hoy

1.125.293

Peor caída histórica

-93,51%

04/08/2021 → 10/04/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

52,20%

Información
Nombre completo
Five9, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
2.910
PER ⓘ
51,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
36,90 USD (puede no estar actualizado)
Primera cotización
04/04/2014
Precio actualizado
hace 19 horas
Sobre la empresa

Five9, Inc., together with its subsidiaries, provides intelligent cloud software for contact centers in the United States and internationally. It offers CX platform that delivers a suite of applications, which enables the breadth of customer service, sales, and marketing functions. The company's platform comprises AI agents, agent assist, workflow automation, AI insights, AI summaries, workforce engagement management, and revenue execution, as well as allows simultaneous management and optimization of customer interactions across voice, chat, email, web, social media and mobile channels, through our application programming interfaces. It also matches each customer interaction with an agent resource and delivers customer data to the agent in real-time through integrations with adjacent enterprise applications, such as CRM software, to optimize customer experience and enhance agent productivity, as well as offers software-as-a-service business model. The company serves customers in various industries, such as banking and financial services, business process outsourcers, retail, healthcare, technology, and education. Five9, Inc. was incorporated in 2001 and is headquartered in San Ramon, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 53,52 54,59 53,00 54,50 +0,26% 2,97% 1.225.200
15/05/2023 51,31 54,51 51,01 54,36 +5,55% 6,83% 1.879.900
12/05/2023 53,51 53,51 51,42 51,50 -3,34% 3,91% 1.799.000
11/05/2023 54,51 54,51 52,25 53,28 -2,45% 4,15% 2.625.000
10/05/2023 55,98 56,77 54,23 54,62 -0,51% 4,54% 3.163.900
09/05/2023 57,00 57,14 54,41 54,90 -4,44% 4,79% 2.548.800
08/05/2023 55,97 57,89 55,67 57,45 +3,35% 3,97% 1.997.800
05/05/2023 63,20 63,20 55,24 55,59 -1,61% 12,60% 4.935.300
04/05/2023 56,88 58,00 55,86 56,50 -0,23% 3,76% 2.516.000
03/05/2023 60,45 60,87 55,41 56,63 -6,64% 9,03% 3.521.200
02/05/2023 65,99 66,77 60,57 60,66 -8,19% 9,40% 1.589.900
01/05/2023 64,70 66,16 64,57 66,07 +1,90% 2,47% 854.700
28/04/2023 61,51 64,99 60,64 64,84 +4,65% 7,07% 1.050.000
27/04/2023 63,01 63,44 61,85 61,96 -0,48% 2,52% 684.500
26/04/2023 63,32 64,09 61,92 62,26 -0,03% 3,43% 803.400
25/04/2023 64,91 64,91 62,03 62,28 -5,15% 4,44% 730.400
24/04/2023 67,02 67,82 64,24 65,66 -1,81% 5,34% 1.059.900
21/04/2023 66,53 67,18 65,87 66,87 +1,10% 1,97% 1.188.100
20/04/2023 66,48 67,55 65,72 66,14 -2,12% 2,75% 824.400
19/04/2023 68,77 69,44 67,45 67,57 -3,00% 2,89% 948.700
18/04/2023 72,00 72,76 69,49 69,66 -2,49% 4,54% 815.100
17/04/2023 71,75 71,96 70,45 71,44 -0,10% 2,10% 619.600
14/04/2023 70,87 71,95 69,82 71,51 +0,56% 3,01% 958.300
13/04/2023 70,57 71,93 70,57 71,11 +1,85% 1,93% 831.800
12/04/2023 72,42 73,16 69,65 69,82 -1,76% 4,85% 691.300
11/04/2023 71,51 72,38 70,27 71,07 -1,40% 2,95% 743.300
10/04/2023 71,57 72,32 70,09 72,08 -0,58% 3,12% 1.011.100
06/04/2023 71,92 72,58 69,77 72,50 +0,08% 3,91% 772.800
05/04/2023 73,50 73,58 70,27 72,44 -2,24% 4,50% 2.211.500
04/04/2023 70,80 74,42 70,71 74,10 +4,60% 5,24% 2.007.400