🇺🇸 FFIV — F5, Inc.

Tecnología Mantener
← Volver

Precio actual

331,15 USD

Máx. histórico

479,83

25 días

Split 2:1 del 21/08/2007

Caída desde máximo

-30,99%

Rango 52 semanas

223,76 – 483,30

Variación hoy

+2,03%

Cierre anterior

324,55

Rango de hoy

323,72 – 333,17

Volumen hoy

1.009.052

Peor caída histórica

-97,59%

18/11/1999 → 04/04/2001

Recuperado en 3389 días

Volatilidad anualizada ⓘ

58,22%

Información
Nombre completo
F5, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.512
PER ⓘ
26,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
444,67 USD (puede no estar actualizado)
Primera cotización
04/06/1999
Precio actualizado
hace 7 horas
Sobre la empresa

F5, Inc. provides multicloud application security and delivery solutions in the United States, Europe, the Middle East, Africa, and the Asia Pacific region. The company's distributed cloud services enable its customers to deploy, secure, and operate applications in any architecture, from on-premises to the public cloud. It also offers unified, security, networking, and application management solutions, such as web app and API protection; multi-cloud networking; application delivery and deployment; domain name system; content delivery network; and application deployment and orchestration. In addition, the company provides application security and delivery products, including NGINX Plus; NGINX One Console; NGINX Ingress Controller; WAF for NGINX; BIG-IP Packaged Software; and BIG-IP Systems. Further, it provides a range of professional services, including maintenance, consulting, training, and other technical support services. The company sells its products to large enterprise businesses, public sector institutions, governments, and service providers through distributors, value-added resellers, managed service providers, systems integrators, and other indirect channel partners. It has partnerships with public cloud providers, such as Amazon Web Services, Microsoft Azure, and Google Cloud Platform. The company was formerly known as F5 Networks, Inc. and changed its name to F5, Inc. in November 2021. F5, Inc. was incorporated in 1996 and is headquartered in Seattle, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
21/08/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2024 199,48 203,48 199,48 199,93 +0,50% 2,01% 917.700
06/09/2024 200,57 203,40 198,65 198,93 -0,93% 2,37% 742.200
05/09/2024 199,27 202,68 198,41 200,80 +0,69% 2,14% 668.700
04/09/2024 198,42 201,03 197,37 199,43 +0,29% 1,84% 522.200
03/09/2024 202,00 203,98 198,09 198,85 -2,12% 2,92% 762.100
30/08/2024 202,67 203,59 200,53 203,15 +0,50% 1,51% 570.500
29/08/2024 200,23 203,30 200,04 202,14 +1,63% 1,63% 485.200
28/08/2024 199,06 200,74 197,81 198,89 -0,41% 1,47% 352.200
27/08/2024 198,71 200,33 197,83 199,71 +0,15% 1,26% 304.100
26/08/2024 199,56 201,17 198,60 199,41 +0,20% 1,29% 311.900
23/08/2024 198,07 199,18 197,09 199,01 +1,68% 1,06% 255.800
22/08/2024 199,64 199,70 195,44 195,73 -1,85% 2,13% 350.700
21/08/2024 196,65 199,54 195,06 199,42 +0,53% 2,28% 521.300
20/08/2024 196,73 198,68 196,57 198,37 +1,02% 1,07% 296.100
19/08/2024 196,00 197,00 194,45 196,37 +0,41% 1,30% 384.000
16/08/2024 195,06 196,48 194,89 195,57 +0,00% 0,82% 334.700
15/08/2024 194,99 196,52 193,70 195,57 +2,20% 1,45% 460.400
14/08/2024 191,24 193,09 190,94 191,36 -0,21% 1,12% 369.900
13/08/2024 190,44 192,79 189,39 191,76 +1,36% 1,79% 392.000
12/08/2024 192,09 192,09 188,52 189,19 -1,46% 1,86% 359.000
09/08/2024 189,03 192,13 188,31 192,00 +1,40% 2,02% 308.000
08/08/2024 187,30 190,40 186,19 189,35 +1,77% 2,25% 490.000
07/08/2024 190,13 191,50 185,74 186,05 -1,07% 3,03% 314.300
06/08/2024 187,97 192,06 187,89 188,07 +0,50% 2,22% 526.500
05/08/2024 188,35 189,66 184,81 187,14 -2,53% 2,57% 494.300
02/08/2024 192,71 193,02 189,74 191,99 -1,79% 1,70% 518.800
01/08/2024 203,50 204,05 193,87 195,48 -4,01% 5,00% 931.300
31/07/2024 203,33 205,92 198,18 203,64 +1,49% 3,81% 1.433.300
30/07/2024 199,64 202,40 193,25 200,66 +12,99% 4,58% 2.651.300
29/07/2024 177,48 179,47 177,13 177,59 +0,14% 1,32% 1.057.000