🇺🇸 FFIV — F5, Inc.

Tecnología Mantener
← Volver

Precio actual

331,15 USD

Máx. histórico

479,83

25 días

Split 2:1 del 21/08/2007

Caída desde máximo

-30,99%

Rango 52 semanas

223,76 – 483,30

Variación hoy

+2,03%

Cierre anterior

324,55

Rango de hoy

323,72 – 333,17

Volumen hoy

1.009.052

Peor caída histórica

-97,59%

18/11/1999 → 04/04/2001

Recuperado en 3389 días

Volatilidad anualizada ⓘ

58,22%

Información
Nombre completo
F5, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.512
PER ⓘ
26,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
444,67 USD (puede no estar actualizado)
Primera cotización
04/06/1999
Precio actualizado
hace 6 horas
Sobre la empresa

F5, Inc. provides multicloud application security and delivery solutions in the United States, Europe, the Middle East, Africa, and the Asia Pacific region. The company's distributed cloud services enable its customers to deploy, secure, and operate applications in any architecture, from on-premises to the public cloud. It also offers unified, security, networking, and application management solutions, such as web app and API protection; multi-cloud networking; application delivery and deployment; domain name system; content delivery network; and application deployment and orchestration. In addition, the company provides application security and delivery products, including NGINX Plus; NGINX One Console; NGINX Ingress Controller; WAF for NGINX; BIG-IP Packaged Software; and BIG-IP Systems. Further, it provides a range of professional services, including maintenance, consulting, training, and other technical support services. The company sells its products to large enterprise businesses, public sector institutions, governments, and service providers through distributors, value-added resellers, managed service providers, systems integrators, and other indirect channel partners. It has partnerships with public cloud providers, such as Amazon Web Services, Microsoft Azure, and Google Cloud Platform. The company was formerly known as F5 Networks, Inc. and changed its name to F5, Inc. in November 2021. F5, Inc. was incorporated in 1996 and is headquartered in Seattle, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
21/08/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 251,18 253,06 249,53 251,13 -0,40% 1,41% 385.500
02/12/2024 250,00 253,62 250,00 252,14 +0,71% 1,45% 479.600
29/11/2024 250,73 252,19 249,95 250,35 +0,11% 0,89% 294.700
27/11/2024 251,90 252,30 248,09 250,07 -0,73% 1,67% 345.400
26/11/2024 248,20 252,16 247,26 251,92 +1,28% 1,97% 391.800
25/11/2024 248,52 250,46 247,79 248,74 +0,71% 1,07% 1.351.800
22/11/2024 245,17 247,70 245,07 246,98 +1,10% 1,07% 346.200
21/11/2024 243,46 245,91 242,22 244,29 +0,94% 1,52% 318.000
20/11/2024 239,87 242,37 238,71 242,02 +0,98% 1,53% 314.500
19/11/2024 236,50 241,19 234,00 239,67 -0,13% 3,04% 451.300
18/11/2024 239,32 241,54 238,51 239,99 +0,68% 1,27% 398.400
15/11/2024 241,74 242,87 238,19 238,36 -1,52% 1,94% 491.000
14/11/2024 247,04 247,42 241,48 242,05 -1,95% 2,40% 517.500
13/11/2024 243,43 248,39 242,92 246,86 +1,17% 2,25% 660.300
12/11/2024 241,86 244,17 241,86 244,00 +0,55% 0,96% 613.000
11/11/2024 242,12 243,88 241,05 242,67 +0,56% 1,17% 387.000
08/11/2024 241,88 244,32 240,88 241,31 -0,24% 1,42% 543.900
07/11/2024 239,04 241,92 239,04 241,88 +0,73% 1,20% 440.700
06/11/2024 237,50 241,62 235,59 240,12 +3,09% 2,54% 626.000
05/11/2024 230,61 233,36 230,61 232,92 +0,74% 1,19% 378.800
04/11/2024 230,32 233,49 229,50 231,20 -0,43% 1,73% 619.600
01/11/2024 233,79 234,55 231,13 232,20 -0,72% 1,46% 665.400
31/10/2024 238,40 241,96 233,37 233,88 -2,12% 3,60% 798.300
30/10/2024 240,01 241,00 236,45 238,95 -0,57% 1,90% 1.110.900
29/10/2024 242,03 250,46 236,85 240,33 +10,06% 5,62% 3.007.500
28/10/2024 217,90 219,28 216,16 218,36 +0,69% 1,43% 1.357.800
25/10/2024 215,28 217,19 214,10 216,87 +1,55% 1,44% 726.300
24/10/2024 216,99 216,99 213,24 213,57 -0,85% 1,73% 519.100
23/10/2024 217,33 217,81 214,38 215,41 -0,76% 1,58% 336.100
22/10/2024 216,29 217,85 215,67 217,06 -0,41% 1,01% 391.100