🇺🇸 FFIV — F5, Inc.

Tecnología Mantener
← Volver

Precio actual

331,15 USD

Máx. histórico

479,83

25 días

Split 2:1 del 21/08/2007

Caída desde máximo

-30,99%

Rango 52 semanas

223,76 – 483,30

Variación hoy

+2,03%

Cierre anterior

324,55

Rango de hoy

323,72 – 333,17

Volumen hoy

1.009.052

Peor caída histórica

-97,59%

18/11/1999 → 04/04/2001

Recuperado en 3389 días

Volatilidad anualizada ⓘ

58,22%

Información
Nombre completo
F5, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.512
PER ⓘ
26,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
444,67 USD (puede no estar actualizado)
Primera cotización
04/06/1999
Precio actualizado
hace 6 horas
Sobre la empresa

F5, Inc. provides multicloud application security and delivery solutions in the United States, Europe, the Middle East, Africa, and the Asia Pacific region. The company's distributed cloud services enable its customers to deploy, secure, and operate applications in any architecture, from on-premises to the public cloud. It also offers unified, security, networking, and application management solutions, such as web app and API protection; multi-cloud networking; application delivery and deployment; domain name system; content delivery network; and application deployment and orchestration. In addition, the company provides application security and delivery products, including NGINX Plus; NGINX One Console; NGINX Ingress Controller; WAF for NGINX; BIG-IP Packaged Software; and BIG-IP Systems. Further, it provides a range of professional services, including maintenance, consulting, training, and other technical support services. The company sells its products to large enterprise businesses, public sector institutions, governments, and service providers through distributors, value-added resellers, managed service providers, systems integrators, and other indirect channel partners. It has partnerships with public cloud providers, such as Amazon Web Services, Microsoft Azure, and Google Cloud Platform. The company was formerly known as F5 Networks, Inc. and changed its name to F5, Inc. in November 2021. F5, Inc. was incorporated in 1996 and is headquartered in Seattle, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
21/08/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 267,48 267,74 263,54 263,95 +0,03% 1,57% 384.600
16/01/2025 263,00 266,06 262,40 263,86 +0,59% 1,39% 335.200
15/01/2025 262,15 263,80 260,16 262,30 +1,62% 1,39% 513.000
14/01/2025 255,83 260,24 255,16 258,11 +1,16% 1,99% 535.600
13/01/2025 252,09 255,75 250,63 255,16 +0,33% 2,03% 393.500
10/01/2025 256,07 257,22 253,90 254,32 -1,75% 1,30% 789.900
08/01/2025 255,88 259,89 254,87 258,84 +0,60% 1,96% 428.600
07/01/2025 259,70 261,59 255,87 257,29 -0,93% 2,20% 444.900
06/01/2025 254,36 260,77 254,36 259,70 +2,10% 2,52% 485.300
03/01/2025 252,11 255,15 251,74 254,36 +1,04% 1,35% 410.800
02/01/2025 252,00 255,38 249,68 251,75 +0,11% 2,26% 409.400
31/12/2024 252,82 253,34 250,74 251,47 -0,40% 1,03% 280.900
30/12/2024 252,34 254,42 249,74 252,48 -1,23% 1,85% 254.600
27/12/2024 254,11 256,87 253,67 255,63 -0,58% 1,26% 212.200
26/12/2024 255,63 257,90 254,70 257,12 +0,36% 1,25% 204.200
24/12/2024 253,99 257,04 253,90 256,20 +0,70% 1,24% 172.600
23/12/2024 251,75 254,81 250,88 254,41 +0,86% 1,56% 269.700
20/12/2024 249,26 254,01 248,02 252,25 +0,73% 2,40% 1.233.800
19/12/2024 252,45 255,43 249,38 250,41 -0,63% 2,40% 481.400
18/12/2024 261,92 264,00 251,80 252,00 -3,00% 4,66% 428.100
17/12/2024 262,10 263,44 259,36 259,80 -1,35% 1,56% 508.700
16/12/2024 261,59 264,03 260,82 263,36 +0,59% 1,23% 501.200
13/12/2024 261,51 264,50 260,54 261,81 +0,09% 1,51% 564.500
12/12/2024 260,64 263,31 258,57 261,57 +0,58% 1,82% 587.200
11/12/2024 256,63 260,75 256,15 260,07 +1,75% 1,79% 918.900
10/12/2024 257,72 258,16 254,27 255,60 -0,90% 1,51% 654.200
09/12/2024 256,90 260,01 256,90 257,92 +0,30% 1,21% 510.200
06/12/2024 256,50 259,75 256,50 257,14 +0,04% 1,27% 649.300
05/12/2024 254,94 258,00 252,97 257,05 +1,15% 1,97% 478.300
04/12/2024 252,28 254,97 251,95 254,13 +1,19% 1,20% 358.700