🇺🇸 FFIV — F5, Inc.

Tecnología Mantener
← Volver

Precio actual

331,15 USD

Máx. histórico

479,83

25 días

Split 2:1 del 21/08/2007

Caída desde máximo

-30,99%

Rango 52 semanas

223,76 – 483,30

Variación hoy

+2,03%

Cierre anterior

324,55

Rango de hoy

323,72 – 333,17

Volumen hoy

1.009.052

Peor caída histórica

-97,59%

18/11/1999 → 04/04/2001

Recuperado en 3389 días

Volatilidad anualizada ⓘ

58,22%

Información
Nombre completo
F5, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
6.512
PER ⓘ
26,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
444,67 USD (puede no estar actualizado)
Primera cotización
04/06/1999
Precio actualizado
hace 9 horas
Sobre la empresa

F5, Inc. provides multicloud application security and delivery solutions in the United States, Europe, the Middle East, Africa, and the Asia Pacific region. The company's distributed cloud services enable its customers to deploy, secure, and operate applications in any architecture, from on-premises to the public cloud. It also offers unified, security, networking, and application management solutions, such as web app and API protection; multi-cloud networking; application delivery and deployment; domain name system; content delivery network; and application deployment and orchestration. In addition, the company provides application security and delivery products, including NGINX Plus; NGINX One Console; NGINX Ingress Controller; WAF for NGINX; BIG-IP Packaged Software; and BIG-IP Systems. Further, it provides a range of professional services, including maintenance, consulting, training, and other technical support services. The company sells its products to large enterprise businesses, public sector institutions, governments, and service providers through distributors, value-added resellers, managed service providers, systems integrators, and other indirect channel partners. It has partnerships with public cloud providers, such as Amazon Web Services, Microsoft Azure, and Google Cloud Platform. The company was formerly known as F5 Networks, Inc. and changed its name to F5, Inc. in November 2021. F5, Inc. was incorporated in 1996 and is headquartered in Seattle, Washington.

Splits Registrados en el histórico de precios
Fecha Ratio
21/08/2007 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 174,11 177,99 174,11 177,34 +2,08% 2,23% 465.400
25/07/2024 171,85 176,71 170,21 173,73 +1,93% 3,78% 690.900
24/07/2024 173,75 174,04 170,21 170,44 -1,93% 2,20% 513.800
23/07/2024 174,69 176,20 173,56 173,80 -0,90% 1,51% 246.300
22/07/2024 176,20 177,35 173,86 175,37 +0,23% 1,98% 678.600
19/07/2024 177,79 177,79 173,54 174,97 -1,12% 2,39% 349.100
18/07/2024 180,42 181,50 176,06 176,96 -1,92% 3,02% 315.600
17/07/2024 182,12 182,58 180,03 180,42 -1,42% 1,40% 399.800
16/07/2024 178,80 183,22 178,80 183,01 +2,36% 2,47% 435.400
15/07/2024 176,45 179,14 176,45 178,79 +1,32% 1,52% 438.700
12/07/2024 174,60 177,27 174,30 176,46 +1,65% 1,70% 335.600
11/07/2024 173,00 174,55 171,42 173,59 +0,34% 1,81% 376.800
10/07/2024 171,99 173,08 170,32 173,01 +0,83% 1,60% 254.600
09/07/2024 172,85 173,00 171,03 171,58 -0,90% 1,14% 326.300
08/07/2024 172,16 173,33 171,49 173,14 +0,88% 1,07% 368.600
05/07/2024 170,21 171,72 169,55 171,63 +0,67% 1,27% 238.300
03/07/2024 171,95 171,95 170,01 170,49 -1,06% 1,13% 179.500
02/07/2024 171,21 172,91 170,75 172,31 +0,66% 1,26% 352.400
01/07/2024 172,45 172,66 170,49 171,18 -0,61% 1,26% 370.900
28/06/2024 171,37 173,42 171,03 172,23 +0,60% 1,39% 668.600
27/06/2024 169,86 171,38 169,42 171,20 +1,15% 1,15% 396.600
26/06/2024 168,92 170,56 167,35 169,26 -0,17% 1,90% 418.700
25/06/2024 169,00 169,69 167,68 169,54 +0,51% 1,19% 359.200
24/06/2024 169,19 171,03 168,20 168,68 -0,54% 1,67% 530.100
21/06/2024 170,24 170,36 168,35 169,60 -0,08% 1,18% 1.945.600
20/06/2024 169,02 171,30 168,45 169,74 +0,13% 1,69% 650.900
18/06/2024 167,94 170,13 167,08 169,52 +1,09% 1,82% 690.600
17/06/2024 167,29 168,06 165,68 167,69 +0,07% 1,42% 528.800
14/06/2024 167,30 168,40 166,32 167,58 -0,23% 1,24% 495.000
13/06/2024 167,38 168,57 165,94 167,96 -0,05% 1,57% 534.700