🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
22,81 USD
Máx. histórico
124,00
9538 días
Split 2:1 del 25/08/2000
Caída desde máximo
-81,60%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+2,33%
Cierre anterior
22,29
Rango de hoy
22,34 – 23,95
Volumen hoy
1.953.666
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,66%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 58,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 5 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 14,41 | 14,72 | 14,12 | 14,20 | -1,80% | 4,16% | 1.745.600 |
| 13/02/2026 | 14,32 | 14,51 | 14,10 | 14,46 | +2,26% | 2,86% | 1.788.800 |
| 12/02/2026 | 14,79 | 14,99 | 13,98 | 14,14 | -5,48% | 6,83% | 2.802.200 |
| 11/02/2026 | 15,58 | 15,65 | 14,82 | 14,96 | -3,17% | 5,33% | 2.244.600 |
| 10/02/2026 | 15,62 | 15,80 | 15,40 | 15,45 | +0,06% | 2,56% | 1.259.900 |
| 09/02/2026 | 15,20 | 15,51 | 15,07 | 15,44 | +1,31% | 2,89% | 1.272.500 |
| 06/02/2026 | 15,27 | 15,42 | 14,86 | 15,24 | +1,20% | 3,67% | 1.447.100 |
| 05/02/2026 | 14,88 | 15,20 | 14,70 | 15,06 | +0,40% | 3,36% | 1.702.200 |
| 04/02/2026 | 14,98 | 15,34 | 14,54 | 15,00 | +0,74% | 5,34% | 2.182.100 |
| 03/02/2026 | 14,78 | 15,03 | 14,59 | 14,89 | +0,68% | 2,98% | 2.300.200 |
| 02/02/2026 | 14,46 | 15,13 | 14,45 | 14,79 | +1,44% | 4,70% | 1.698.200 |
| 30/01/2026 | 14,20 | 15,09 | 14,13 | 14,58 | +1,46% | 6,76% | 2.338.300 |
| 29/01/2026 | 14,78 | 14,96 | 13,97 | 14,37 | -4,33% | 6,70% | 3.353.100 |
| 28/01/2026 | 15,50 | 15,60 | 14,40 | 15,02 | +2,18% | 7,74% | 4.503.900 |
| 27/01/2026 | 15,22 | 15,35 | 14,61 | 14,70 | -3,29% | 4,86% | 3.001.900 |
| 26/01/2026 | 14,85 | 15,39 | 14,85 | 15,20 | +3,05% | 3,64% | 2.272.800 |
| 23/01/2026 | 15,18 | 15,28 | 14,74 | 14,75 | -2,90% | 3,56% | 1.674.600 |
| 22/01/2026 | 15,34 | 15,65 | 15,16 | 15,19 | +0,53% | 3,19% | 1.527.000 |
| 21/01/2026 | 15,08 | 15,31 | 14,81 | 15,11 | +0,60% | 3,32% | 1.619.300 |
| 20/01/2026 | 15,51 | 15,78 | 14,95 | 15,02 | -5,89% | 5,35% | 1.277.800 |
| 16/01/2026 | 16,17 | 16,17 | 15,80 | 15,96 | -0,81% | 2,29% | 1.464.700 |
| 15/01/2026 | 16,18 | 16,39 | 16,04 | 16,09 | +0,19% | 2,16% | 1.084.800 |
| 14/01/2026 | 16,15 | 16,16 | 15,77 | 16,06 | -0,56% | 2,41% | 1.087.500 |
| 13/01/2026 | 15,65 | 16,20 | 15,53 | 16,15 | +3,53% | 4,28% | 1.407.900 |
| 12/01/2026 | 15,48 | 15,68 | 15,40 | 15,60 | -0,13% | 1,81% | 1.621.600 |
| 09/01/2026 | 15,76 | 15,98 | 15,53 | 15,62 | -1,45% | 2,86% | 1.033.600 |
| 08/01/2026 | 16,01 | 16,17 | 15,71 | 15,85 | -1,80% | 2,87% | 1.375.100 |
| 07/01/2026 | 16,41 | 16,43 | 16,09 | 16,14 | -1,65% | 2,07% | 1.255.400 |
| 06/01/2026 | 16,60 | 16,60 | 16,23 | 16,41 | -1,44% | 2,23% | 1.350.500 |
| 05/01/2026 | 16,61 | 16,82 | 16,44 | 16,65 | +0,67% | 2,29% | 935.200 |