🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
22,81 USD
Máx. histórico
124,00
9538 días
Split 2:1 del 25/08/2000
Caída desde máximo
-81,60%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+2,33%
Cierre anterior
22,29
Rango de hoy
22,34 – 23,95
Volumen hoy
1.953.666
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,66%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 58,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 4 horas
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 30,57 | 32,06 | 29,70 | 31,74 | +2,52% | 7,72% | 7.147.600 |
| 25/06/2026 | 31,61 | 31,80 | 30,40 | 30,96 | +0,10% | 4,43% | 2.043.500 |
| 24/06/2026 | 31,67 | 32,09 | 30,75 | 30,93 | -1,65% | 4,23% | 1.570.700 |
| 23/06/2026 | 30,73 | 31,80 | 30,56 | 31,45 | -1,26% | 4,04% | 1.865.800 |
| 22/06/2026 | 31,58 | 32,29 | 31,27 | 31,85 | +1,50% | 3,23% | 1.480.400 |
| 18/06/2026 | 31,69 | 31,78 | 30,87 | 31,38 | +1,78% | 2,87% | 4.274.100 |
| 17/06/2026 | 31,90 | 32,01 | 30,74 | 30,83 | -2,16% | 3,98% | 1.748.900 |
| 16/06/2026 | 32,07 | 32,21 | 31,29 | 31,51 | -0,51% | 2,87% | 1.778.000 |
| 15/06/2026 | 31,50 | 32,06 | 31,12 | 31,67 | +1,80% | 2,98% | 2.280.600 |
| 12/06/2026 | 31,07 | 31,57 | 30,60 | 31,11 | +0,13% | 3,12% | 1.676.200 |
| 11/06/2026 | 29,57 | 31,26 | 29,43 | 31,07 | +8,71% | 6,19% | 2.512.800 |
| 10/06/2026 | 28,75 | 29,61 | 28,38 | 28,58 | -0,52% | 4,28% | 1.575.700 |
| 09/06/2026 | 29,72 | 29,81 | 27,59 | 28,73 | -2,84% | 7,47% | 2.827.600 |
| 08/06/2026 | 28,92 | 30,16 | 28,49 | 29,57 | +5,53% | 5,77% | 2.099.900 |
| 05/06/2026 | 29,05 | 29,40 | 27,98 | 28,02 | -5,37% | 4,89% | 1.763.900 |
| 04/06/2026 | 28,08 | 29,78 | 27,80 | 29,61 | +2,85% | 7,05% | 2.002.300 |
| 03/06/2026 | 29,16 | 29,16 | 28,28 | 28,79 | -2,34% | 3,02% | 2.176.300 |
| 02/06/2026 | 28,45 | 29,48 | 28,37 | 29,48 | +4,80% | 3,90% | 1.927.400 |
| 01/06/2026 | 26,70 | 28,23 | 26,67 | 28,13 | +6,11% | 5,84% | 2.280.700 |
| 29/05/2026 | 26,27 | 26,80 | 25,70 | 26,51 | +1,14% | 4,19% | 2.805.700 |
| 28/05/2026 | 26,87 | 26,93 | 25,80 | 26,21 | -1,72% | 4,21% | 1.400.700 |
| 27/05/2026 | 27,24 | 27,28 | 26,40 | 26,67 | -1,30% | 3,23% | 1.566.000 |
| 26/05/2026 | 25,71 | 27,10 | 25,19 | 27,02 | +5,55% | 7,43% | 2.741.900 |
| 22/05/2026 | 24,37 | 25,84 | 24,37 | 25,60 | +7,11% | 6,03% | 2.699.100 |
| 21/05/2026 | 23,26 | 23,99 | 23,20 | 23,90 | +1,79% | 3,40% | 1.458.300 |
| 20/05/2026 | 23,68 | 24,07 | 23,44 | 23,48 | -0,25% | 2,66% | 1.415.100 |
| 19/05/2026 | 23,93 | 24,06 | 23,28 | 23,54 | -2,36% | 3,26% | 1.773.200 |
| 18/05/2026 | 24,84 | 25,06 | 23,74 | 24,11 | -2,23% | 5,31% | 2.248.200 |
| 15/05/2026 | 24,34 | 25,13 | 24,00 | 24,66 | -0,20% | 4,64% | 2.512.500 |
| 14/05/2026 | 23,42 | 25,05 | 23,10 | 24,71 | +8,52% | 8,33% | 4.470.900 |