🇺🇸 EXTR — Extreme Networks, Inc.
Tecnología Compra fuertePrecio actual
22,81 USD
Máx. histórico
124,00
9538 días
Split 2:1 del 25/08/2000
Caída desde máximo
-81,60%
Rango 52 semanas
13,48 – 33,73
Variación hoy
+2,33%
Cierre anterior
22,29
Rango de hoy
22,34 – 23,95
Volumen hoy
1.953.666
Peor caída histórica
-99,15%
22/09/2000 → 09/03/2009
Aún sin recuperar
Volatilidad anualizada ⓘ
68,66%
- Nombre completo
- Extreme Networks, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Communication Equipment
- Empleados
- 2.894
- PER ⓘ
- 58,49 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 33,63 USD (puede no estar actualizado)
- Primera cotización
- 09/04/1999
- Precio actualizado
- hace 1 hora
Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.
| Fecha | Ratio |
|---|---|
| 25/08/2000 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 24,18 | 24,49 | 23,49 | 23,54 | -1,79% | 4,14% | 2.177.800 |
| 07/08/2026 | 24,74 | 24,93 | 23,87 | 23,97 | -1,44% | 4,28% | 1.618.100 |
| 06/08/2026 | 25,79 | 25,88 | 24,15 | 24,32 | -7,14% | 6,71% | 2.931.100 |
| 05/08/2026 | 26,83 | 27,99 | 25,89 | 26,19 | -19,02% | 7,83% | 4.354.900 |
| 04/08/2026 | 31,18 | 32,41 | 30,31 | 32,34 | +7,87% | 6,74% | 2.566.100 |
| 03/08/2026 | 30,33 | 30,44 | 29,53 | 29,98 | -0,53% | 3,00% | 1.738.800 |
| 31/07/2026 | 30,35 | 30,76 | 29,68 | 30,14 | +1,01% | 3,56% | 1.422.400 |
| 30/07/2026 | 30,06 | 30,43 | 29,53 | 29,84 | +2,65% | 2,99% | 1.247.400 |
| 29/07/2026 | 29,99 | 30,36 | 28,93 | 29,07 | -3,07% | 4,77% | 1.670.700 |
| 28/07/2026 | 29,33 | 30,07 | 28,41 | 29,99 | +0,13% | 5,66% | 1.335.000 |
| 27/07/2026 | 30,03 | 30,18 | 29,11 | 29,95 | +1,56% | 3,56% | 1.208.100 |
| 24/07/2026 | 29,75 | 29,95 | 28,99 | 29,49 | -0,81% | 3,23% | 1.187.700 |
| 23/07/2026 | 30,02 | 30,34 | 29,10 | 29,73 | -1,78% | 4,13% | 1.608.700 |
| 22/07/2026 | 30,12 | 30,75 | 30,12 | 30,27 | -0,56% | 2,09% | 1.269.500 |
| 21/07/2026 | 31,01 | 31,03 | 30,21 | 30,44 | +0,53% | 2,64% | 1.677.500 |
| 20/07/2026 | 30,45 | 30,71 | 29,81 | 30,28 | -0,20% | 2,96% | 1.218.000 |
| 17/07/2026 | 29,17 | 30,70 | 28,79 | 30,34 | +1,95% | 6,55% | 2.007.400 |
| 16/07/2026 | 29,82 | 30,20 | 29,10 | 29,76 | -2,43% | 3,69% | 2.188.300 |
| 15/07/2026 | 33,16 | 33,49 | 29,81 | 30,50 | -7,63% | 11,10% | 2.576.100 |
| 14/07/2026 | 33,40 | 33,46 | 32,43 | 33,02 | +0,33% | 3,08% | 1.966.500 |
| 13/07/2026 | 33,26 | 33,46 | 31,94 | 32,91 | -2,37% | 4,57% | 1.599.800 |
| 10/07/2026 | 32,42 | 33,73 | 32,40 | 33,71 | +2,56% | 4,10% | 2.382.700 |
| 09/07/2026 | 32,10 | 33,00 | 31,76 | 32,87 | +5,62% | 3,86% | 2.062.800 |
| 08/07/2026 | 29,86 | 31,26 | 29,36 | 31,12 | +3,66% | 6,36% | 1.483.500 |
| 07/07/2026 | 30,89 | 31,17 | 29,76 | 30,02 | -4,18% | 4,56% | 2.686.100 |
| 06/07/2026 | 29,88 | 31,50 | 29,59 | 31,33 | +5,13% | 6,39% | 1.342.300 |
| 02/07/2026 | 31,16 | 31,26 | 29,40 | 29,80 | -5,19% | 5,97% | 1.944.500 |
| 01/07/2026 | 31,73 | 32,41 | 31,38 | 31,43 | -2,90% | 3,25% | 1.460.400 |
| 30/06/2026 | 31,81 | 33,10 | 31,81 | 32,37 | +1,22% | 4,06% | 2.282.500 |
| 29/06/2026 | 31,62 | 32,43 | 30,57 | 31,98 | +0,76% | 5,88% | 2.329.300 |