🇺🇸 EXTR — Extreme Networks, Inc.

Tecnología Compra fuerte
← Volver

Precio actual

22,81 USD

Máx. histórico

124,00

9538 días

Split 2:1 del 25/08/2000

Caída desde máximo

-81,60%

Rango 52 semanas

13,48 – 33,73

Variación hoy

+2,33%

Cierre anterior

22,29

Rango de hoy

22,34 – 23,95

Volumen hoy

1.953.666

Peor caída histórica

-99,15%

22/09/2000 → 09/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

68,66%

Información
Nombre completo
Extreme Networks, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Communication Equipment
Empleados
2.894
PER ⓘ
58,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
33,63 USD (puede no estar actualizado)
Primera cotización
09/04/1999
Precio actualizado
hace 1 hora
Sobre la empresa

Extreme Networks, Inc., together with its subsidiaries, develops, markets, and sells network infrastructure equipment and related software in the Americas, Europe, the Middle East, Africa, and the Asia-Pacific. It offers ExtremeCloud IQ, a machine learning/AI powered, wired and wireless cloud network management solution that offers visibility and control over users, devices, and applications; ExtremeCloud IQ-Site Engine which extends cloud management to non-cloud native and multi-vendor devices; ExtremeCloud IQ Essentials provides wireless intrusion prevention system, location services, and guest management services; and ExtremeCloud SD-WAN, a software-defined wide area networks solution offered as an all-inclusive subscription, which includes hardware, the cloud-based SD-WAN service, support and maintenance, and customer success support. The company also provides indoor and outdoor Wi-Fi 7 and prior generation Aps; WIPS solutions; switch products; Cloud Native Platforms and Applications for Service Providers; and ExtremeCloud Universal ZTNA. In addition, the company offers customer and support services, such as support services for end-users, resellers, and distributors; and premier, professional, and education services. It sells its products through original equipment manufacturers, strategic relationships, distributors, resellers, and field sales. The company serves mid-market and enterprise customers, and services providers. Extreme Networks, Inc., was incorporated in 1996 and is headquartered in Morrisville, North Carolina.

Splits Registrados en el histórico de precios
Fecha Ratio
25/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 24,18 24,49 23,49 23,54 -1,79% 4,14% 2.177.800
07/08/2026 24,74 24,93 23,87 23,97 -1,44% 4,28% 1.618.100
06/08/2026 25,79 25,88 24,15 24,32 -7,14% 6,71% 2.931.100
05/08/2026 26,83 27,99 25,89 26,19 -19,02% 7,83% 4.354.900
04/08/2026 31,18 32,41 30,31 32,34 +7,87% 6,74% 2.566.100
03/08/2026 30,33 30,44 29,53 29,98 -0,53% 3,00% 1.738.800
31/07/2026 30,35 30,76 29,68 30,14 +1,01% 3,56% 1.422.400
30/07/2026 30,06 30,43 29,53 29,84 +2,65% 2,99% 1.247.400
29/07/2026 29,99 30,36 28,93 29,07 -3,07% 4,77% 1.670.700
28/07/2026 29,33 30,07 28,41 29,99 +0,13% 5,66% 1.335.000
27/07/2026 30,03 30,18 29,11 29,95 +1,56% 3,56% 1.208.100
24/07/2026 29,75 29,95 28,99 29,49 -0,81% 3,23% 1.187.700
23/07/2026 30,02 30,34 29,10 29,73 -1,78% 4,13% 1.608.700
22/07/2026 30,12 30,75 30,12 30,27 -0,56% 2,09% 1.269.500
21/07/2026 31,01 31,03 30,21 30,44 +0,53% 2,64% 1.677.500
20/07/2026 30,45 30,71 29,81 30,28 -0,20% 2,96% 1.218.000
17/07/2026 29,17 30,70 28,79 30,34 +1,95% 6,55% 2.007.400
16/07/2026 29,82 30,20 29,10 29,76 -2,43% 3,69% 2.188.300
15/07/2026 33,16 33,49 29,81 30,50 -7,63% 11,10% 2.576.100
14/07/2026 33,40 33,46 32,43 33,02 +0,33% 3,08% 1.966.500
13/07/2026 33,26 33,46 31,94 32,91 -2,37% 4,57% 1.599.800
10/07/2026 32,42 33,73 32,40 33,71 +2,56% 4,10% 2.382.700
09/07/2026 32,10 33,00 31,76 32,87 +5,62% 3,86% 2.062.800
08/07/2026 29,86 31,26 29,36 31,12 +3,66% 6,36% 1.483.500
07/07/2026 30,89 31,17 29,76 30,02 -4,18% 4,56% 2.686.100
06/07/2026 29,88 31,50 29,59 31,33 +5,13% 6,39% 1.342.300
02/07/2026 31,16 31,26 29,40 29,80 -5,19% 5,97% 1.944.500
01/07/2026 31,73 32,41 31,38 31,43 -2,90% 3,25% 1.460.400
30/06/2026 31,81 33,10 31,81 32,37 +1,22% 4,06% 2.282.500
29/06/2026 31,62 32,43 30,57 31,98 +0,76% 5,88% 2.329.300