🇩🇪 EVT.DE — Evotec SE

Salud Mantener
← Volver

Precio actual

3,1640 EUR

Máx. histórico

91,9533

9745 días

Split 2:1 del 18/08/2000

Caída desde máximo

-96,56%

Rango 52 semanas

2,4060 – 6,7300

Variación hoy

+2,33%

Cierre anterior

3,0920

Rango de hoy

3,0260 – 3,1900

Volumen hoy

1.639.531

Peor caída histórica

-99,40%

02/03/2000 → 02/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

59,98%

Información
Nombre completo
Evotec SE
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
4.467
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,4429 EUR (puede no estar actualizado)
Primera cotización
12/11/1999
Precio actualizado
hace 19 horas
Sobre la empresa

Evotec SE operates as a drug discovery and development company in the United States, Germany, France, the United Kingdom, Switzerland, and internationally. It operates in two segments, Shared R&D and Just – Evotec Biologics. The company is developing pharmaceutical products in various therapeutic areas, such as oncology, autoimmune, cancer, diabetes, heart failure, immunology, pain and inflammation, infectious, kidney, liver, respiratory, fibrotic and metabolic diseases, and rare diseases. It is also developingcentral nervous system (CNS) and cardiometabolic diseases; and animal and women health. The company has collaboration agreements with Mass General Brigham and Joslin Diabetes Center focusing on cardiometabolic diseases; BMS antiviral; Novo Nordisk cell therapy; University of Oxford; German Cancer Research Center; University Hospital in Hamburg; University of Toronto, Harvard, and Yale; Johns Hopkins University; Ospedale San Raffaele (OSR); and National University of Singapore. In addition, it has a partnership with LAB282, LAB150, beLAB2122, beLAB1407, LAB eN², Danube Labs, VC Amplitude Ventures, LaB eN2, and 65LAB. Further, the company serves pharma and biotechnology companies, academic institutions, patient advocacy groups, and venture capital. Evotec SE has strategic collaboration with Almirall, S.A. for the development of novel therapeutics for severe skin diseases, including a range of immune-mediated inflammatory conditions. The company collaborate with Odyssey Therapeutics, Inc. to designs and develops AI based discovery platform to discover new treatments in autoimmune and inflammatory diseases. The company was formerly known as Evotec AG and changed its name to Evotec SE in April 2019. Evotec SE was incorporated in 1993 and is headquartered in Hamburg, Germany.

Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/11/2017 13,7100 14,7500 13,4200 13,5500 -1,28% 9,70% 4.370.124
13/11/2017 15,5200 15,5200 13,5700 13,7250 -12,02% 12,56% 7.745.731
10/11/2017 16,1600 16,3550 15,3200 15,6000 -2,99% 6,40% 2.981.650
09/11/2017 17,5050 17,6650 15,9650 16,0800 -6,10% 9,71% 2.917.048
08/11/2017 18,9800 19,0950 16,8550 17,1250 -7,93% 11,80% 4.909.371
07/11/2017 19,1950 19,8200 18,1500 18,6000 -0,40% 8,70% 2.770.348
06/11/2017 18,3000 18,8850 18,2000 18,6750 +4,97% 3,74% 1.969.753
03/11/2017 19,0500 19,3200 17,2650 17,7900 -3,34% 10,79% 3.525.126
02/11/2017 17,1600 18,9400 17,0800 18,4050 +12,64% 10,84% 4.537.889
01/11/2017 18,2050 18,2900 16,2850 16,3400 -9,30% 11,01% 2.638.677
31/10/2017 18,0150 18,0150 18,0150 18,0150 +0,00% 0,00% 0
30/10/2017 17,8100 18,3000 17,2900 18,0150 +3,21% 5,67% 1.839.135
27/10/2017 15,8850 17,8850 15,7600 17,4550 +3,74% 13,38% 3.484.819
26/10/2017 18,4400 18,5050 16,5800 16,8250 -8,29% 10,44% 2.849.902
25/10/2017 18,5050 18,6800 18,2100 18,3450 -0,84% 2,54% 911.157
24/10/2017 18,3750 19,0000 18,3300 18,5000 +0,00% 3,65% 1.429.479
23/10/2017 17,9100 18,9150 17,5650 18,5000 -1,41% 7,54% 2.567.509
20/10/2017 20,7400 21,0900 18,3100 18,7650 -8,80% 13,40% 3.414.276
19/10/2017 21,7200 21,8300 20,2350 20,5750 -5,62% 7,34% 1.386.710
18/10/2017 21,5550 22,1300 21,3850 21,8000 +1,28% 3,46% 817.833
17/10/2017 21,6900 21,8650 21,3400 21,5250 -0,55% 2,42% 1.001.446
16/10/2017 20,7500 21,7500 20,6000 21,6450 +4,57% 5,54% 1.173.653
13/10/2017 20,6150 20,7250 20,3850 20,7000 +0,51% 1,65% 633.435
12/10/2017 20,3500 20,6350 20,0950 20,5950 +1,65% 2,65% 879.151
11/10/2017 20,1300 20,6200 19,7600 20,2600 +1,12% 4,27% 1.344.838
10/10/2017 20,3500 20,7250 19,8900 20,0350 +0,60% 4,10% 2.219.905
09/10/2017 21,0550 21,2000 19,0800 19,9150 -5,73% 10,07% 2.981.720
06/10/2017 21,0400 21,3750 20,5300 21,1250 -2,20% 4,02% 1.618.723
05/10/2017 22,3000 22,3450 21,5200 21,6000 -3,49% 3,70% 1.498.915
04/10/2017 22,2950 22,5000 21,3850 22,3800 +4,21% 5,00% 2.501.534