🇩🇪 EVT.DE — Evotec SE

Salud Mantener
← Volver

Precio actual

3,1640 EUR

Máx. histórico

91,9533

9745 días

Split 2:1 del 18/08/2000

Caída desde máximo

-96,56%

Rango 52 semanas

2,4060 – 6,7300

Variación hoy

+2,33%

Cierre anterior

3,0920

Rango de hoy

3,0260 – 3,1900

Volumen hoy

1.639.531

Peor caída histórica

-99,40%

02/03/2000 → 02/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

59,98%

Información
Nombre completo
Evotec SE
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
4.467
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,4429 EUR (puede no estar actualizado)
Primera cotización
12/11/1999
Precio actualizado
hace 20 horas
Sobre la empresa

Evotec SE operates as a drug discovery and development company in the United States, Germany, France, the United Kingdom, Switzerland, and internationally. It operates in two segments, Shared R&D and Just – Evotec Biologics. The company is developing pharmaceutical products in various therapeutic areas, such as oncology, autoimmune, cancer, diabetes, heart failure, immunology, pain and inflammation, infectious, kidney, liver, respiratory, fibrotic and metabolic diseases, and rare diseases. It is also developingcentral nervous system (CNS) and cardiometabolic diseases; and animal and women health. The company has collaboration agreements with Mass General Brigham and Joslin Diabetes Center focusing on cardiometabolic diseases; BMS antiviral; Novo Nordisk cell therapy; University of Oxford; German Cancer Research Center; University Hospital in Hamburg; University of Toronto, Harvard, and Yale; Johns Hopkins University; Ospedale San Raffaele (OSR); and National University of Singapore. In addition, it has a partnership with LAB282, LAB150, beLAB2122, beLAB1407, LAB eN², Danube Labs, VC Amplitude Ventures, LaB eN2, and 65LAB. Further, the company serves pharma and biotechnology companies, academic institutions, patient advocacy groups, and venture capital. Evotec SE has strategic collaboration with Almirall, S.A. for the development of novel therapeutics for severe skin diseases, including a range of immune-mediated inflammatory conditions. The company collaborate with Odyssey Therapeutics, Inc. to designs and develops AI based discovery platform to discover new treatments in autoimmune and inflammatory diseases. The company was formerly known as Evotec AG and changed its name to Evotec SE in April 2019. Evotec SE was incorporated in 1993 and is headquartered in Hamburg, Germany.

Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/10/2017 21,4750 21,4750 21,4750 21,4750 +0,00% 0,00% 0
02/10/2017 20,4350 21,4750 20,3350 21,4750 +6,89% 5,58% 1.905.212
29/09/2017 19,3900 20,0900 19,3900 20,0900 +3,66% 3,61% 1.286.991
28/09/2017 18,9250 19,4200 18,8750 19,3800 +2,76% 2,88% 891.270
27/09/2017 18,7150 18,9150 18,6500 18,8600 +0,69% 1,42% 557.661
26/09/2017 18,9200 18,9650 18,5350 18,7300 -0,87% 2,27% 691.628
25/09/2017 18,6500 19,1200 18,5850 18,8950 +1,04% 2,87% 591.548
22/09/2017 18,7550 18,8800 18,2400 18,7000 -0,51% 3,41% 951.426
21/09/2017 18,7400 18,9000 18,5750 18,7950 +0,80% 1,73% 799.974
20/09/2017 18,6450 18,7400 18,4250 18,6450 -0,40% 1,69% 663.930
19/09/2017 18,6000 18,8000 18,5400 18,7200 +0,00% 1,40% 791.483
18/09/2017 18,9200 19,0000 18,5300 18,7200 -0,37% 2,48% 917.749
15/09/2017 18,6400 18,9500 18,4850 18,7900 +1,08% 2,49% 866.590
14/09/2017 18,4900 18,7350 18,1750 18,5900 -0,19% 3,03% 862.258
13/09/2017 18,0000 18,8950 17,7100 18,6250 -1,43% 6,58% 2.048.139
12/09/2017 19,1300 19,3650 18,6000 18,8950 +0,67% 4,00% 2.117.305
11/09/2017 18,4250 18,8350 18,4000 18,7700 +2,68% 2,36% 1.591.056
08/09/2017 17,5100 18,3250 17,3500 18,2800 +2,90% 5,57% 1.896.479
07/09/2017 17,8100 17,8100 17,2150 17,7650 +3,28% 3,34% 1.427.796
06/09/2017 16,9500 17,6550 16,7950 17,2000 +1,33% 5,07% 1.707.571
05/09/2017 16,5900 17,0000 16,5450 16,9750 +2,07% 2,74% 1.087.644
04/09/2017 16,5450 16,7000 16,4550 16,6300 +0,48% 1,48% 862.487
01/09/2017 16,1000 16,7400 16,1000 16,5500 +2,57% 3,98% 1.362.901
31/08/2017 15,8100 16,5250 15,6650 16,1350 -2,48% 5,44% 2.818.724
30/08/2017 16,6800 16,7800 16,4500 16,5450 +0,24% 1,98% 1.024.428
29/08/2017 16,5000 16,6050 16,2000 16,5050 -0,51% 2,45% 1.327.138
28/08/2017 16,2150 16,8700 16,0700 16,5900 +2,19% 4,93% 1.514.818
25/08/2017 15,8700 16,2950 15,7300 16,2350 +2,36% 3,56% 997.353
24/08/2017 15,8200 15,9550 15,5800 15,8600 +0,89% 2,37% 994.575
23/08/2017 15,6250 15,9350 15,5650 15,7200 +1,06% 2,37% 1.526.180