🇩🇪 EVT.DE — Evotec SE

Salud Mantener
← Volver

Precio actual

2,8600 EUR

Máx. histórico

91,9533

9742 días

Split 2:1 del 18/08/2000

Caída desde máximo

-96,89%

Rango 52 semanas

2,4060 – 7,1600

Variación hoy

+1,85%

Cierre anterior

2,8080

Rango de hoy

2,7400 – 2,9120

Volumen hoy

899.429

Peor caída histórica

-99,40%

02/03/2000 → 02/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

59,97%

Información
Nombre completo
Evotec SE
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
4.461
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,4429 EUR (puede no estar actualizado)
Primera cotización
12/11/1999
Precio actualizado
hace 5 horas
Sobre la empresa

Evotec SE operates as a drug discovery and development company in the United States, Germany, France, the United Kingdom, Switzerland, and internationally. It operates in two segments, Shared R&D and Just – Evotec Biologics. The company is developing pharmaceutical products in various therapeutic areas, such as oncology, autoimmune, cancer, diabetes, heart failure, immunology, pain and inflammation, infectious, kidney, liver, respiratory, fibrotic and metabolic diseases, and rare diseases. It is also developingcentral nervous system (CNS) and cardiometabolic diseases; and animal and women health. The company has collaboration agreements with Mass General Brigham and Joslin Diabetes Center focusing on cardiometabolic diseases; BMS antiviral; Novo Nordisk cell therapy; University of Oxford; German Cancer Research Center; University Hospital in Hamburg; University of Toronto, Harvard, and Yale; Johns Hopkins University; Ospedale San Raffaele (OSR); and National University of Singapore. In addition, it has a partnership with LAB282, LAB150, beLAB2122, beLAB1407, LAB eN², Danube Labs, VC Amplitude Ventures, LaB eN2, and 65LAB. Further, the company serves pharma and biotechnology companies, academic institutions, patient advocacy groups, and venture capital. Evotec SE has strategic collaboration with Almirall, S.A. for the development of novel therapeutics for severe skin diseases, including a range of immune-mediated inflammatory conditions. The company collaborate with Odyssey Therapeutics, Inc. to designs and develops AI based discovery platform to discover new treatments in autoimmune and inflammatory diseases. The company was formerly known as Evotec AG and changed its name to Evotec SE in April 2019. Evotec SE was incorporated in 1993 and is headquartered in Hamburg, Germany.

Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/1999 17,3966 18,9374 16,8747 16,9244 -3,54% 11,86% 141.532
15/12/1999 17,4711 17,8936 15,9054 17,5457 -10,63% 11,38% 142.208
14/12/1999 19,4742 19,4842 17,5457 19,6333 +0,00% 9,95% 63.422
13/12/1999 19,2008 19,7824 19,0120 19,6333 +7,48% 4,01% 85.758
10/12/1999 18,1421 19,3848 18,0427 18,2664 -2,00% 7,40% 72.500
09/12/1999 18,2913 18,4304 17,6451 18,6392 +0,00% 4,29% 129.312
08/12/1999 18,8728 18,8877 17,6700 18,6392 -7,41% 6,45% 133.987
07/12/1999 19,8818 19,8818 17,6451 20,1303 -2,64% 11,25% 251.429
06/12/1999 23,1126 23,1126 19,1859 20,6771 +0,00% 16,99% 267.166
03/12/1999 20,8262 22,6603 20,3788 20,6771 +6,94% 10,95% 236.891
02/12/1999 18,9871 20,6771 18,1421 19,3351 +8,36% 13,35% 296.753
01/12/1999 17,3966 19,3351 16,7007 17,8439 +0,28% 15,14% 161.112
30/11/1999 17,7942 18,1421 17,4960 17,7942 +2,29% 3,63% 47.271
29/11/1999 17,6451 18,8877 17,6451 17,3966 -2,51% 7,04% 219.469
26/11/1999 18,2913 19,2853 16,8995 17,8439 +18,48% 13,04% 228.059
25/11/1999 15,5128 18,3907 15,0356 15,0605 -3,04% 21,63% 184.546
24/11/1999 15,3587 15,8806 14,9611 15,5327 -5,30% 5,99% 155.840
23/11/1999 16,5864 16,8995 14,9014 16,4025 -2,51% 12,05% 263.106
22/11/1999 17,1481 18,1620 15,9054 16,8250 +9,83% 13,16% 346.817
19/11/1999 15,9054 17,2972 15,9054 15,3189 +14,15% 8,75% 438.435
18/11/1999 13,5196 15,8060 13,4550 13,4202 +1,96% 17,39% 432.673
17/11/1999 13,2960 13,6190 12,9232 13,1618 -2,83% 5,23% 230.409
16/11/1999 13,7681 13,7980 12,5007 13,5445 -2,50% 9,42% 337.261
15/11/1999 14,2155 14,7125 12,8983 13,8924 -11,27% 12,76% 388.339
12/11/1999 16,3528 17,6948 13,1220 15,6569 — 27,96% 1.291.110