🇩🇪 EVT.DE — Evotec SE

Salud Mantener
← Volver

Precio actual

3,1640 EUR

Máx. histórico

91,9533

9745 días

Split 2:1 del 18/08/2000

Caída desde máximo

-96,56%

Rango 52 semanas

2,4060 – 6,7300

Variación hoy

+2,33%

Cierre anterior

3,0920

Rango de hoy

3,0260 – 3,1900

Volumen hoy

1.639.531

Peor caída histórica

-99,40%

02/03/2000 → 02/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

59,98%

Información
Nombre completo
Evotec SE
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
4.467
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,4429 EUR (puede no estar actualizado)
Primera cotización
12/11/1999
Precio actualizado
hace 19 horas
Sobre la empresa

Evotec SE operates as a drug discovery and development company in the United States, Germany, France, the United Kingdom, Switzerland, and internationally. It operates in two segments, Shared R&D and Just – Evotec Biologics. The company is developing pharmaceutical products in various therapeutic areas, such as oncology, autoimmune, cancer, diabetes, heart failure, immunology, pain and inflammation, infectious, kidney, liver, respiratory, fibrotic and metabolic diseases, and rare diseases. It is also developingcentral nervous system (CNS) and cardiometabolic diseases; and animal and women health. The company has collaboration agreements with Mass General Brigham and Joslin Diabetes Center focusing on cardiometabolic diseases; BMS antiviral; Novo Nordisk cell therapy; University of Oxford; German Cancer Research Center; University Hospital in Hamburg; University of Toronto, Harvard, and Yale; Johns Hopkins University; Ospedale San Raffaele (OSR); and National University of Singapore. In addition, it has a partnership with LAB282, LAB150, beLAB2122, beLAB1407, LAB eN², Danube Labs, VC Amplitude Ventures, LaB eN2, and 65LAB. Further, the company serves pharma and biotechnology companies, academic institutions, patient advocacy groups, and venture capital. Evotec SE has strategic collaboration with Almirall, S.A. for the development of novel therapeutics for severe skin diseases, including a range of immune-mediated inflammatory conditions. The company collaborate with Odyssey Therapeutics, Inc. to designs and develops AI based discovery platform to discover new treatments in autoimmune and inflammatory diseases. The company was formerly known as Evotec AG and changed its name to Evotec SE in April 2019. Evotec SE was incorporated in 1993 and is headquartered in Hamburg, Germany.

Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2018 15,0650 15,3050 14,8500 15,2150 -1,01% 3,02% 1.097.712
22/03/2018 15,9000 15,9500 15,2750 15,3700 -4,00% 4,25% 1.082.695
21/03/2018 16,1200 16,1800 15,8800 16,0100 +0,03% 1,86% 769.589
20/03/2018 15,9500 16,0200 15,5000 16,0050 +1,43% 3,26% 827.365
19/03/2018 15,9800 16,2250 15,6550 15,7800 -0,79% 3,57% 1.055.478
16/03/2018 16,1500 16,2800 15,7800 15,9050 -1,00% 3,10% 897.802
15/03/2018 15,6200 16,1450 15,5850 16,0650 +3,65% 3,59% 1.007.911
14/03/2018 15,6000 15,7050 15,3150 15,5000 +0,32% 2,50% 824.803
13/03/2018 16,0000 16,2050 15,4500 15,4500 -3,56% 4,72% 1.179.476
12/03/2018 16,1150 16,3500 15,8250 16,0200 +1,07% 3,26% 1.125.790
09/03/2018 16,2000 16,6950 15,3450 15,8500 -1,40% 8,33% 2.581.736
08/03/2018 15,0000 16,4650 14,9350 16,0750 +13,60% 10,20% 4.272.801
07/03/2018 14,2300 14,3000 14,0600 14,1500 -1,77% 1,69% 822.787
06/03/2018 14,4000 14,5650 14,0600 14,4050 +2,86% 3,51% 1.321.024
05/03/2018 13,4200 14,0500 13,2900 14,0050 +3,63% 5,66% 1.118.887
02/03/2018 13,9350 13,9650 13,3400 13,5150 -5,29% 4,49% 1.451.880
01/03/2018 14,2750 14,6150 14,0250 14,2700 -1,01% 4,13% 1.230.951
28/02/2018 14,1500 14,5900 14,1000 14,4150 +1,30% 3,46% 809.868
27/02/2018 14,7400 14,7800 14,1550 14,2300 -3,36% 4,24% 950.207
26/02/2018 14,8450 14,8950 14,6000 14,7250 +0,10% 1,99% 546.411
23/02/2018 14,8000 14,8000 14,6500 14,7100 +0,07% 1,01% 442.655
22/02/2018 14,8700 14,9800 14,5500 14,7000 -2,46% 2,89% 952.121
21/02/2018 14,7000 15,1000 14,5200 15,0700 +1,76% 3,95% 1.088.095
20/02/2018 14,4950 14,9000 14,4700 14,8100 +2,24% 2,97% 974.484
19/02/2018 14,6550 14,7950 14,4000 14,4850 -0,62% 2,70% 639.797
16/02/2018 14,6000 14,8500 14,3000 14,5750 +0,76% 3,77% 1.136.195
15/02/2018 15,1000 15,3300 14,3600 14,4650 -2,36% 6,42% 1.620.465
14/02/2018 14,4950 14,8550 14,0400 14,8150 +3,71% 5,62% 1.222.781
13/02/2018 14,3350 14,5700 14,2850 14,2850 -0,42% 1,99% 1.046.097
12/02/2018 14,1800 14,4800 14,1000 14,3450 +5,17% 2,68% 1.278.027