🇩🇪 EVT.DE — Evotec SE

Salud Mantener
← Volver

Precio actual

3,1640 EUR

Máx. histórico

91,9533

9745 días

Split 2:1 del 18/08/2000

Caída desde máximo

-96,56%

Rango 52 semanas

2,4060 – 6,7300

Variación hoy

+2,33%

Cierre anterior

3,0920

Rango de hoy

3,0260 – 3,1900

Volumen hoy

1.639.531

Peor caída histórica

-99,40%

02/03/2000 → 02/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

59,98%

Información
Nombre completo
Evotec SE
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
4.467
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,4429 EUR (puede no estar actualizado)
Primera cotización
12/11/1999
Precio actualizado
hace 19 horas
Sobre la empresa

Evotec SE operates as a drug discovery and development company in the United States, Germany, France, the United Kingdom, Switzerland, and internationally. It operates in two segments, Shared R&D and Just – Evotec Biologics. The company is developing pharmaceutical products in various therapeutic areas, such as oncology, autoimmune, cancer, diabetes, heart failure, immunology, pain and inflammation, infectious, kidney, liver, respiratory, fibrotic and metabolic diseases, and rare diseases. It is also developingcentral nervous system (CNS) and cardiometabolic diseases; and animal and women health. The company has collaboration agreements with Mass General Brigham and Joslin Diabetes Center focusing on cardiometabolic diseases; BMS antiviral; Novo Nordisk cell therapy; University of Oxford; German Cancer Research Center; University Hospital in Hamburg; University of Toronto, Harvard, and Yale; Johns Hopkins University; Ospedale San Raffaele (OSR); and National University of Singapore. In addition, it has a partnership with LAB282, LAB150, beLAB2122, beLAB1407, LAB eN², Danube Labs, VC Amplitude Ventures, LaB eN2, and 65LAB. Further, the company serves pharma and biotechnology companies, academic institutions, patient advocacy groups, and venture capital. Evotec SE has strategic collaboration with Almirall, S.A. for the development of novel therapeutics for severe skin diseases, including a range of immune-mediated inflammatory conditions. The company collaborate with Odyssey Therapeutics, Inc. to designs and develops AI based discovery platform to discover new treatments in autoimmune and inflammatory diseases. The company was formerly known as Evotec AG and changed its name to Evotec SE in April 2019. Evotec SE was incorporated in 1993 and is headquartered in Hamburg, Germany.

Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2017 15,4700 15,7000 15,3800 15,5550 +1,14% 2,07% 1.339.452
21/08/2017 15,4300 15,4800 15,1550 15,3800 -0,58% 2,11% 1.245.557
18/08/2017 15,3350 15,4900 14,6750 15,4700 +0,32% 5,31% 1.508.865
17/08/2017 15,1800 15,5950 15,1000 15,4200 +2,87% 3,26% 1.741.809
16/08/2017 14,6350 15,0850 14,4550 14,9900 +4,02% 4,30% 2.092.250
15/08/2017 14,6250 14,9000 14,3000 14,4100 -0,89% 4,10% 1.410.965
14/08/2017 14,3900 14,6850 14,3900 14,5400 +2,76% 2,05% 1.597.088
11/08/2017 13,9250 14,6200 13,8450 14,1500 +0,04% 5,57% 3.670.623
10/08/2017 13,2950 14,3900 13,2600 14,1450 +8,64% 8,50% 4.235.118
09/08/2017 12,9800 13,1050 12,8300 13,0200 -0,31% 2,12% 1.008.898
08/08/2017 13,6600 13,6900 13,0350 13,0600 -1,95% 4,80% 2.253.232
07/08/2017 12,5400 13,3500 12,4550 13,3200 +9,86% 7,14% 2.562.333
04/08/2017 11,9700 12,3200 11,9500 12,1250 +1,04% 3,09% 1.065.107
03/08/2017 12,0350 12,0750 11,8350 12,0000 -0,17% 1,99% 902.122
02/08/2017 11,8200 12,1350 11,8200 12,0200 +1,95% 2,66% 1.210.180
01/08/2017 12,2150 12,2200 11,6150 11,7900 -3,36% 4,95% 1.373.114
31/07/2017 12,3000 12,5500 12,0650 12,2000 +4,01% 3,94% 2.022.572
28/07/2017 11,8500 11,9100 11,6050 11,7300 -1,68% 2,57% 689.642
27/07/2017 11,8000 12,1350 11,7800 11,9300 +1,10% 3,01% 1.068.142
26/07/2017 12,2350 12,3150 11,8000 11,8000 -3,00% 4,21% 1.426.406
25/07/2017 11,4000 12,2100 11,2850 12,1650 +2,66% 8,11% 1.910.884
24/07/2017 12,1200 12,1800 11,7950 11,8500 -2,07% 3,18% 1.236.272
21/07/2017 12,0100 12,3700 11,8950 12,1000 +0,21% 3,96% 1.344.691
20/07/2017 11,8350 12,2800 11,7300 12,0750 -1,83% 4,65% 2.707.342
19/07/2017 13,2550 13,3950 12,1150 12,3000 -7,13% 9,66% 3.744.259
18/07/2017 14,1150 14,1750 13,1300 13,2450 -6,40% 7,40% 2.117.609
17/07/2017 14,2050 14,3800 14,0850 14,1500 +0,00% 2,08% 792.566
14/07/2017 14,4300 14,7100 14,0000 14,1500 -1,63% 4,92% 1.182.341
13/07/2017 14,5650 14,5750 14,3100 14,3850 -1,03% 1,82% 605.104
12/07/2017 14,1300 14,7100 14,1300 14,5350 +2,94% 4,10% 1.466.132