🇩🇪 EVT.DE — Evotec SE

Salud Mantener
← Volver

Precio actual

3,1640 EUR

Máx. histórico

91,9533

9745 días

Split 2:1 del 18/08/2000

Caída desde máximo

-96,56%

Rango 52 semanas

2,4060 – 6,7300

Variación hoy

+2,33%

Cierre anterior

3,0920

Rango de hoy

3,0260 – 3,1900

Volumen hoy

1.639.531

Peor caída histórica

-99,40%

02/03/2000 → 02/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

59,98%

Información
Nombre completo
Evotec SE
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
4.467
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,4429 EUR (puede no estar actualizado)
Primera cotización
12/11/1999
Precio actualizado
hace 19 horas
Sobre la empresa

Evotec SE operates as a drug discovery and development company in the United States, Germany, France, the United Kingdom, Switzerland, and internationally. It operates in two segments, Shared R&D and Just – Evotec Biologics. The company is developing pharmaceutical products in various therapeutic areas, such as oncology, autoimmune, cancer, diabetes, heart failure, immunology, pain and inflammation, infectious, kidney, liver, respiratory, fibrotic and metabolic diseases, and rare diseases. It is also developingcentral nervous system (CNS) and cardiometabolic diseases; and animal and women health. The company has collaboration agreements with Mass General Brigham and Joslin Diabetes Center focusing on cardiometabolic diseases; BMS antiviral; Novo Nordisk cell therapy; University of Oxford; German Cancer Research Center; University Hospital in Hamburg; University of Toronto, Harvard, and Yale; Johns Hopkins University; Ospedale San Raffaele (OSR); and National University of Singapore. In addition, it has a partnership with LAB282, LAB150, beLAB2122, beLAB1407, LAB eN², Danube Labs, VC Amplitude Ventures, LaB eN2, and 65LAB. Further, the company serves pharma and biotechnology companies, academic institutions, patient advocacy groups, and venture capital. Evotec SE has strategic collaboration with Almirall, S.A. for the development of novel therapeutics for severe skin diseases, including a range of immune-mediated inflammatory conditions. The company collaborate with Odyssey Therapeutics, Inc. to designs and develops AI based discovery platform to discover new treatments in autoimmune and inflammatory diseases. The company was formerly known as Evotec AG and changed its name to Evotec SE in April 2019. Evotec SE was incorporated in 1993 and is headquartered in Hamburg, Germany.

Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2017 14,2150 14,3350 14,0300 14,1200 -0,21% 2,15% 675.603
10/07/2017 14,0850 14,3000 14,0250 14,1500 +0,96% 1,95% 678.408
07/07/2017 14,0900 14,0900 13,8150 14,0150 -0,81% 1,95% 843.087
06/07/2017 14,2900 14,4000 13,9500 14,1300 -0,60% 3,15% 920.080
05/07/2017 14,1000 14,2950 14,0200 14,2150 +0,57% 1,95% 725.257
04/07/2017 14,1550 14,2000 13,9100 14,1350 -0,60% 2,05% 774.712
03/07/2017 14,0800 14,2950 14,0750 14,2200 +1,64% 1,56% 788.187
30/06/2017 13,4100 14,1800 13,3100 13,9900 +2,30% 6,49% 1.349.409
29/06/2017 14,2900 14,2900 13,6600 13,6750 -4,07% 4,41% 1.512.464
28/06/2017 14,2000 14,3600 13,5150 14,2550 -0,31% 5,95% 1.352.214
27/06/2017 14,2950 14,4900 14,1200 14,3000 +0,28% 2,59% 870.410
26/06/2017 14,3850 14,5250 14,1000 14,2600 +0,07% 2,95% 1.264.084
23/06/2017 14,2000 14,4700 14,0850 14,2500 +0,39% 2,71% 972.148
22/06/2017 13,7000 14,2200 13,6500 14,1950 +4,07% 4,16% 1.286.184
21/06/2017 13,6050 13,7850 13,5250 13,6400 +0,07% 1,91% 446.396
20/06/2017 13,8500 13,9450 13,6300 13,6300 -1,12% 2,27% 709.929
19/06/2017 13,8000 13,8300 13,5000 13,7850 +0,58% 2,39% 625.202
16/06/2017 13,2450 13,7100 13,1550 13,7050 +4,42% 4,19% 984.810
15/06/2017 13,5500 13,5500 12,9550 13,1250 -3,21% 4,39% 959.867
14/06/2017 13,6400 14,1000 13,4500 13,5600 +1,01% 4,77% 1.180.546
13/06/2017 13,1600 13,6050 13,1600 13,4250 +2,36% 3,38% 977.019
12/06/2017 13,5100 13,5100 12,6800 13,1150 -3,14% 6,14% 1.316.042
09/06/2017 13,1500 13,6150 13,1100 13,5400 +3,20% 3,84% 1.213.870
08/06/2017 12,7800 13,1350 12,7700 13,1200 +2,74% 2,86% 881.997
07/06/2017 12,7700 12,8350 12,6250 12,7700 -0,66% 1,64% 641.645
06/06/2017 12,7200 12,9000 12,5550 12,8550 -0,04% 2,71% 1.044.147
05/06/2017 12,8600 12,8600 12,8600 12,8600 +0,00% 0,00% 0
02/06/2017 12,7200 12,8950 12,6600 12,8600 +1,66% 1,85% 785.238
01/06/2017 12,4600 12,6900 12,4300 12,6500 +1,65% 2,09% 706.236
31/05/2017 12,5300 12,5550 12,3500 12,4450 -0,64% 1,64% 881.066