🇩🇪 EVT.DE — Evotec SE

Salud Mantener
← Volver

Precio actual

3,1640 EUR

Máx. histórico

91,9533

9745 días

Split 2:1 del 18/08/2000

Caída desde máximo

-96,56%

Rango 52 semanas

2,4060 – 6,7300

Variación hoy

+2,33%

Cierre anterior

3,0920

Rango de hoy

3,0260 – 3,1900

Volumen hoy

1.639.531

Peor caída histórica

-99,40%

02/03/2000 → 02/03/2009

Aún sin recuperar

Volatilidad anualizada ⓘ

59,98%

Información
Nombre completo
Evotec SE
Divisa
EUR
Mercado
XETRA
Sector
Salud
Industria
Drug Manufacturers - Specialty & Generic
Empleados
4.467
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
4,4429 EUR (puede no estar actualizado)
Primera cotización
12/11/1999
Precio actualizado
hace 19 horas
Sobre la empresa

Evotec SE operates as a drug discovery and development company in the United States, Germany, France, the United Kingdom, Switzerland, and internationally. It operates in two segments, Shared R&D and Just – Evotec Biologics. The company is developing pharmaceutical products in various therapeutic areas, such as oncology, autoimmune, cancer, diabetes, heart failure, immunology, pain and inflammation, infectious, kidney, liver, respiratory, fibrotic and metabolic diseases, and rare diseases. It is also developingcentral nervous system (CNS) and cardiometabolic diseases; and animal and women health. The company has collaboration agreements with Mass General Brigham and Joslin Diabetes Center focusing on cardiometabolic diseases; BMS antiviral; Novo Nordisk cell therapy; University of Oxford; German Cancer Research Center; University Hospital in Hamburg; University of Toronto, Harvard, and Yale; Johns Hopkins University; Ospedale San Raffaele (OSR); and National University of Singapore. In addition, it has a partnership with LAB282, LAB150, beLAB2122, beLAB1407, LAB eN², Danube Labs, VC Amplitude Ventures, LaB eN2, and 65LAB. Further, the company serves pharma and biotechnology companies, academic institutions, patient advocacy groups, and venture capital. Evotec SE has strategic collaboration with Almirall, S.A. for the development of novel therapeutics for severe skin diseases, including a range of immune-mediated inflammatory conditions. The company collaborate with Odyssey Therapeutics, Inc. to designs and develops AI based discovery platform to discover new treatments in autoimmune and inflammatory diseases. The company was formerly known as Evotec AG and changed its name to Evotec SE in April 2019. Evotec SE was incorporated in 1993 and is headquartered in Hamburg, Germany.

Splits Registrados en el histórico de precios
Fecha Ratio
18/08/2000 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2018 13,4050 14,0900 13,2800 13,6400 +1,04% 6,04% 1.448.556
08/02/2018 14,4100 14,5300 13,3850 13,5000 -6,74% 7,95% 1.819.690
07/02/2018 14,1000 14,5650 14,0150 14,4750 +6,51% 3,90% 1.403.832
06/02/2018 13,2650 14,1000 13,0250 13,5900 -5,79% 8,10% 3.002.728
05/02/2018 14,5950 14,9650 13,9000 14,4250 -2,67% 7,30% 2.166.956
02/02/2018 15,3300 15,4000 14,8150 14,8200 -3,86% 3,82% 1.400.639
01/02/2018 15,1500 15,5750 14,8000 15,4150 +4,97% 5,12% 2.283.098
31/01/2018 15,6000 16,0500 14,3800 14,6850 -4,49% 10,71% 3.540.280
30/01/2018 16,5050 16,7900 14,9500 15,3750 -8,75% 11,15% 2.912.271
29/01/2018 16,1500 16,9200 16,0800 16,8500 +6,65% 5,20% 2.774.618
26/01/2018 14,9900 15,8500 14,8950 15,8000 +5,93% 6,37% 2.160.267
25/01/2018 14,3850 15,1300 14,2350 14,9150 +6,16% 6,22% 2.372.552
24/01/2018 14,6750 14,7450 13,9500 14,0500 -4,03% 5,42% 1.151.839
23/01/2018 14,6000 14,8500 14,2150 14,6400 +1,14% 4,35% 1.703.252
22/01/2018 14,1800 14,5900 14,0500 14,4750 +1,94% 3,81% 1.599.500
19/01/2018 13,6450 14,2000 13,6450 14,2000 +3,35% 4,07% 1.428.876
18/01/2018 13,7050 13,7800 13,5000 13,7400 +1,10% 2,04% 538.740
17/01/2018 13,7050 14,0900 13,4600 13,5900 -1,81% 4,60% 1.417.152
16/01/2018 14,3250 14,3600 13,7200 13,8400 -3,32% 4,47% 1.471.918
15/01/2018 14,2600 14,4400 14,0400 14,3150 -0,24% 2,81% 1.087.184
12/01/2018 14,0000 14,3900 13,9550 14,3500 +2,87% 3,11% 1.335.110
11/01/2018 13,8050 13,9800 13,5800 13,9500 +1,68% 2,90% 1.192.155
10/01/2018 14,0200 14,0950 13,3150 13,7200 -2,38% 5,56% 1.962.091
09/01/2018 14,5350 14,6800 14,0200 14,0550 -3,07% 4,54% 1.667.355
08/01/2018 14,3650 14,6100 14,0200 14,5000 +3,72% 4,11% 2.548.970
05/01/2018 14,3050 14,3050 13,8900 13,9800 -1,41% 2,90% 1.240.929
04/01/2018 13,9550 14,2700 13,7900 14,1800 +2,98% 3,44% 1.513.230
03/01/2018 13,6700 14,3250 13,6150 13,7700 +1,32% 5,19% 1.521.219
02/01/2018 13,5450 13,6650 13,3400 13,5900 +0,67% 2,40% 706.608
29/12/2017 13,7200 13,8050 13,4400 13,5000 -2,07% 2,66% 720.447