🇫🇷 ENX.PA — Euronext N.V.

Servicios financieros Compra
← Volver

Precio actual

169,50 EUR

Máx. histórico

178,10

12 días

Caída desde máximo

-4,83%

Rango 52 semanas

110,00 – 178,50

Variación hoy

-1,11%

Cierre anterior

171,40

Rango de hoy

167,40 – 171,50

Volumen hoy

521.435

Peor caída histórica

-40,09%

16/09/2021 → 12/10/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

25,48%

Información
Nombre completo
Euronext N.V.
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.056
PER ⓘ
24,64 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
174,53 EUR (puede no estar actualizado)
Primera cotización
20/06/2014
Precio actualizado
hace 6 horas
Sobre la empresa

Euronext N.V., together with its subsidiaries, operates securities and derivatives exchanges in the Netherlands, France, Italy, Belgium, Portugal, Ireland, the United States, Norway, Denmark, and internationally. The company offers a range of exchange and corporate services, including security listings, cash and derivatives trading, and market data dissemination. It also provides listing venues and cash equities trading venues; and various marketplaces comprising multilateral trading facilities for investors, broker-dealers, and other market participants to meet directly to buy and sell cash equities, fixed income securities, and exchange traded products. In addition, the company offers options contracts based on the blue-chip equities listed on Euronext; commodity derivatives, such as milling wheat futures contracts; and post-trade services, as well as distributes and sells real-time, historic, and reference data to data vendors, and financial institutions and individual investors. Further, it provides listing; cash, derivatives, fixed income, foreign exchange, and power trading; investor; advances data; clearing; custody and settlement; NTI; and other services. Additionally, it offers technology solutions and services to exchanges, venue operators, and financial institutions; colocation and network services; and software and services licensed by third parties. The company was formerly known as Euronext Group N.V. and changed its name to Euronext N.V. in May 2014. Euronext N.V. was founded in 2000 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,1800 EUR · Yield: 1,88%
Fecha de pago Importe por participación
25/05/2026 3,1800 EUR
26/05/2025 2,9000 EUR
21/05/2024 2,4800 EUR
23/05/2023 2,2200 EUR
23/05/2022 1,9300 EUR
17/05/2021 1,4700 EUR
20/05/2020 1,4515 EUR
22/05/2019 1,4059 EUR
22/05/2018 1,5794 EUR
24/05/2017 1,2963 EUR
18/05/2016 1,1320 EUR
11/05/2015 0,7669 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/02/2026 122,40 124,50 120,00 122,50 -3,16% 3,68% 427.368
18/02/2026 125,90 127,20 124,60 126,50 +0,00% 2,07% 288.773
17/02/2026 125,90 127,60 125,60 126,50 +0,88% 1,59% 213.853
16/02/2026 125,40 126,20 124,20 125,40 +0,64% 1,59% 195.321
13/02/2026 123,70 127,90 123,60 124,60 +0,48% 3,48% 343.614
12/02/2026 120,60 125,00 120,10 124,00 +2,90% 4,06% 347.614
11/02/2026 123,60 124,50 120,50 120,50 -1,79% 3,24% 338.712
10/02/2026 119,80 122,70 119,40 122,70 +1,91% 2,75% 616.751
09/02/2026 116,70 120,40 116,50 120,40 +2,99% 3,34% 347.689
06/02/2026 115,00 117,20 114,40 116,90 +0,69% 2,43% 268.545
05/02/2026 114,50 117,10 114,50 116,10 +1,84% 2,27% 246.610
04/02/2026 113,20 115,30 110,00 114,00 +0,09% 4,68% 491.786
03/02/2026 119,00 119,20 112,80 113,90 -3,96% 5,38% 315.648
02/02/2026 119,00 119,80 118,30 118,60 +0,59% 1,26% 177.807
30/01/2026 118,40 118,90 117,80 117,90 -0,42% 0,93% 259.174
29/01/2026 119,30 119,90 117,50 118,40 -0,59% 2,01% 215.254
28/01/2026 117,70 119,10 117,50 119,10 +1,19% 1,36% 263.403
27/01/2026 119,50 120,70 117,40 117,70 -1,42% 2,76% 291.814
26/01/2026 121,60 122,00 119,40 119,40 -1,57% 2,14% 222.800
23/01/2026 121,30 121,60 120,70 121,30 -0,25% 0,74% 238.725
22/01/2026 123,30 124,10 121,50 121,60 +0,16% 2,11% 185.657
21/01/2026 123,60 124,10 121,30 121,40 -2,96% 2,27% 268.615
20/01/2026 121,70 125,20 121,20 125,10 +2,21% 3,29% 288.433
19/01/2026 121,10 123,00 121,10 122,40 +0,49% 1,57% 265.121
16/01/2026 121,70 122,20 120,60 121,80 +0,08% 1,31% 236.656
15/01/2026 121,60 122,40 120,90 121,70 +0,66% 1,23% 241.842
14/01/2026 120,60 120,90 119,70 120,90 +0,75% 1,00% 371.987
13/01/2026 122,10 122,20 119,60 120,00 -1,96% 2,13% 327.550
12/01/2026 121,80 122,40 120,50 122,40 +0,16% 1,56% 278.529
09/01/2026 122,70 123,60 119,90 122,20 -2,32% 3,02% 416.505