🇫🇷 ENX.PA — Euronext N.V.

Servicios financieros Compra
← Volver

Precio actual

169,50 EUR

Máx. histórico

178,10

12 días

Caída desde máximo

-4,83%

Rango 52 semanas

110,00 – 178,50

Variación hoy

-1,11%

Cierre anterior

171,40

Rango de hoy

167,40 – 171,50

Volumen hoy

521.435

Peor caída histórica

-40,09%

16/09/2021 → 12/10/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

25,48%

Información
Nombre completo
Euronext N.V.
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.056
PER ⓘ
24,64 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
174,53 EUR (puede no estar actualizado)
Primera cotización
20/06/2014
Precio actualizado
hace 5 horas
Sobre la empresa

Euronext N.V., together with its subsidiaries, operates securities and derivatives exchanges in the Netherlands, France, Italy, Belgium, Portugal, Ireland, the United States, Norway, Denmark, and internationally. The company offers a range of exchange and corporate services, including security listings, cash and derivatives trading, and market data dissemination. It also provides listing venues and cash equities trading venues; and various marketplaces comprising multilateral trading facilities for investors, broker-dealers, and other market participants to meet directly to buy and sell cash equities, fixed income securities, and exchange traded products. In addition, the company offers options contracts based on the blue-chip equities listed on Euronext; commodity derivatives, such as milling wheat futures contracts; and post-trade services, as well as distributes and sells real-time, historic, and reference data to data vendors, and financial institutions and individual investors. Further, it provides listing; cash, derivatives, fixed income, foreign exchange, and power trading; investor; advances data; clearing; custody and settlement; NTI; and other services. Additionally, it offers technology solutions and services to exchanges, venue operators, and financial institutions; colocation and network services; and software and services licensed by third parties. The company was formerly known as Euronext Group N.V. and changed its name to Euronext N.V. in May 2014. Euronext N.V. was founded in 2000 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,1800 EUR · Yield: 1,88%
Fecha de pago Importe por participación
25/05/2026 3,1800 EUR
26/05/2025 2,9000 EUR
21/05/2024 2,4800 EUR
23/05/2023 2,2200 EUR
23/05/2022 1,9300 EUR
17/05/2021 1,4700 EUR
20/05/2020 1,4515 EUR
22/05/2019 1,4059 EUR
22/05/2018 1,5794 EUR
24/05/2017 1,2963 EUR
18/05/2016 1,1320 EUR
11/05/2015 0,7669 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2026 162,90 163,20 159,10 159,10 -2,39% 2,52% 134.263
10/08/2026 162,20 163,60 161,40 163,00 +0,80% 1,36% 105.252
07/08/2026 160,30 162,70 160,10 161,70 +0,56% 1,62% 125.678
06/08/2026 162,10 163,60 160,50 160,80 -0,19% 1,91% 138.513
05/08/2026 158,00 161,10 157,40 161,10 +2,48% 2,34% 191.268
04/08/2026 158,00 159,50 156,90 157,20 +0,06% 1,65% 120.599
03/08/2026 158,10 158,60 156,70 157,10 -0,95% 1,20% 261.113
31/07/2026 155,50 159,30 153,20 158,60 +6,16% 3,92% 462.829
30/07/2026 150,30 151,30 148,70 149,40 -1,13% 1,73% 173.421
29/07/2026 150,30 151,10 148,55 151,10 +0,07% 1,70% 264.930
28/07/2026 152,50 152,50 151,00 151,00 -0,33% 0,98% 177.822
27/07/2026 149,90 152,10 149,10 151,50 +1,68% 2,00% 142.385
24/07/2026 147,80 150,00 147,80 149,00 +1,02% 1,49% 113.988
23/07/2026 148,20 148,20 145,90 147,50 -0,14% 1,55% 182.146
22/07/2026 147,00 148,80 145,70 147,70 +0,54% 2,11% 213.996
21/07/2026 147,40 147,40 145,90 146,90 -0,61% 1,02% 119.538
20/07/2026 149,30 149,50 147,50 147,80 -1,27% 1,34% 119.283
17/07/2026 152,90 153,00 149,10 149,70 -1,32% 2,55% 133.636
16/07/2026 149,60 151,70 149,00 151,70 +0,86% 1,80% 145.908
15/07/2026 148,70 151,00 147,90 150,40 +0,87% 2,08% 165.181
14/07/2026 148,50 149,50 145,40 149,10 -0,13% 2,76% 106.764
13/07/2026 148,00 149,90 148,00 149,30 +0,88% 1,28% 149.140
10/07/2026 147,80 148,50 147,20 148,00 +0,07% 0,88% 118.045
09/07/2026 147,90 148,85 146,60 147,90 -0,27% 1,52% 161.786
08/07/2026 149,10 149,20 147,20 148,30 -0,87% 1,34% 231.000
07/07/2026 150,90 151,10 149,20 149,60 +0,47% 1,26% 124.237
06/07/2026 148,00 150,40 147,70 148,90 +0,81% 1,82% 116.293
03/07/2026 146,10 147,90 145,10 147,70 +1,86% 1,92% 196.479
02/07/2026 141,30 145,30 141,30 145,00 +2,91% 2,83% 184.122
01/07/2026 139,90 141,80 138,20 140,90 +0,64% 2,57% 204.595