🇫🇷 ENX.PA — Euronext N.V.

Servicios financieros Compra
← Volver

Precio actual

169,50 EUR

Máx. histórico

178,10

12 días

Caída desde máximo

-4,83%

Rango 52 semanas

110,00 – 178,50

Variación hoy

-1,11%

Cierre anterior

171,40

Rango de hoy

167,40 – 171,50

Volumen hoy

521.435

Peor caída histórica

-40,09%

16/09/2021 → 12/10/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

25,48%

Información
Nombre completo
Euronext N.V.
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.056
PER ⓘ
24,64 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
174,53 EUR (puede no estar actualizado)
Primera cotización
20/06/2014
Precio actualizado
hace 9 horas
Sobre la empresa

Euronext N.V., together with its subsidiaries, operates securities and derivatives exchanges in the Netherlands, France, Italy, Belgium, Portugal, Ireland, the United States, Norway, Denmark, and internationally. The company offers a range of exchange and corporate services, including security listings, cash and derivatives trading, and market data dissemination. It also provides listing venues and cash equities trading venues; and various marketplaces comprising multilateral trading facilities for investors, broker-dealers, and other market participants to meet directly to buy and sell cash equities, fixed income securities, and exchange traded products. In addition, the company offers options contracts based on the blue-chip equities listed on Euronext; commodity derivatives, such as milling wheat futures contracts; and post-trade services, as well as distributes and sells real-time, historic, and reference data to data vendors, and financial institutions and individual investors. Further, it provides listing; cash, derivatives, fixed income, foreign exchange, and power trading; investor; advances data; clearing; custody and settlement; NTI; and other services. Additionally, it offers technology solutions and services to exchanges, venue operators, and financial institutions; colocation and network services; and software and services licensed by third parties. The company was formerly known as Euronext Group N.V. and changed its name to Euronext N.V. in May 2014. Euronext N.V. was founded in 2000 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,1800 EUR · Yield: 1,88%
Fecha de pago Importe por participación
25/05/2026 3,1800 EUR
26/05/2025 2,9000 EUR
21/05/2024 2,4800 EUR
23/05/2023 2,2200 EUR
23/05/2022 1,9300 EUR
17/05/2021 1,4700 EUR
20/05/2020 1,4515 EUR
22/05/2019 1,4059 EUR
22/05/2018 1,5794 EUR
24/05/2017 1,2963 EUR
18/05/2016 1,1320 EUR
11/05/2015 0,7669 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2026 124,30 125,10 122,90 125,10 +0,08% 1,77% 310.830
07/01/2026 127,00 127,00 124,40 125,00 -0,95% 2,05% 253.618
06/01/2026 128,10 129,00 126,20 126,20 -1,10% 2,19% 260.469
05/01/2026 126,30 127,90 124,30 127,60 +1,59% 2,85% 288.440
02/01/2026 128,20 129,10 125,60 125,60 -1,88% 2,73% 264.093
31/12/2025 128,20 128,30 127,50 128,00 +0,08% 0,62% 57.783
30/12/2025 127,10 128,40 127,10 127,90 +0,39% 1,02% 120.586
29/12/2025 126,10 128,10 126,10 127,40 +0,63% 1,59% 162.573
24/12/2025 126,10 127,10 126,10 126,60 +0,40% 0,79% 56.748
23/12/2025 126,90 127,10 125,90 126,10 -0,39% 0,95% 153.868
22/12/2025 125,80 126,60 124,60 126,60 +0,16% 1,59% 165.802
19/12/2025 125,80 126,50 125,30 126,40 +0,48% 0,95% 368.606
18/12/2025 125,20 126,00 124,50 125,80 +1,29% 1,20% 224.454
17/12/2025 124,30 125,00 123,90 124,20 -0,16% 0,88% 189.155
16/12/2025 124,20 124,80 123,40 124,40 +0,24% 1,13% 264.267
15/12/2025 123,00 124,80 122,60 124,10 +1,31% 1,79% 281.475
12/12/2025 123,20 124,30 122,50 122,50 +0,00% 1,46% 247.771
11/12/2025 124,20 124,30 122,10 122,50 -1,61% 1,77% 271.521
10/12/2025 126,20 126,40 123,90 124,50 -2,73% 1,98% 321.758
09/12/2025 127,90 129,40 127,50 128,00 +0,71% 1,49% 387.695
08/12/2025 126,00 127,10 126,00 127,10 +0,79% 0,87% 322.521
05/12/2025 126,30 127,70 126,10 126,10 -0,16% 1,27% 364.988
04/12/2025 128,90 128,90 126,30 126,30 -1,86% 2,02% 426.574
03/12/2025 129,40 129,70 127,60 128,70 -1,00% 1,62% 435.453
02/12/2025 130,00 130,70 129,80 130,00 +0,08% 0,69% 325.277
01/12/2025 131,80 132,10 129,70 129,90 -1,81% 1,82% 311.765
28/11/2025 132,00 134,00 132,00 132,30 +0,23% 1,52% 683.077
27/11/2025 131,30 133,40 131,30 132,00 +0,53% 1,60% 348.731
26/11/2025 130,90 131,90 130,30 131,30 +0,46% 1,22% 362.653
25/11/2025 129,60 131,10 127,90 130,70 +0,77% 2,47% 469.733