🇫🇷 ENX.PA — Euronext N.V.

Servicios financieros Compra
← Volver

Precio actual

169,50 EUR

Máx. histórico

178,10

12 días

Caída desde máximo

-4,83%

Rango 52 semanas

110,00 – 178,50

Variación hoy

-1,11%

Cierre anterior

171,40

Rango de hoy

167,40 – 171,50

Volumen hoy

521.435

Peor caída histórica

-40,09%

16/09/2021 → 12/10/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

25,48%

Información
Nombre completo
Euronext N.V.
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.056
PER ⓘ
24,64 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
174,53 EUR (puede no estar actualizado)
Primera cotización
20/06/2014
Precio actualizado
hace 7 horas
Sobre la empresa

Euronext N.V., together with its subsidiaries, operates securities and derivatives exchanges in the Netherlands, France, Italy, Belgium, Portugal, Ireland, the United States, Norway, Denmark, and internationally. The company offers a range of exchange and corporate services, including security listings, cash and derivatives trading, and market data dissemination. It also provides listing venues and cash equities trading venues; and various marketplaces comprising multilateral trading facilities for investors, broker-dealers, and other market participants to meet directly to buy and sell cash equities, fixed income securities, and exchange traded products. In addition, the company offers options contracts based on the blue-chip equities listed on Euronext; commodity derivatives, such as milling wheat futures contracts; and post-trade services, as well as distributes and sells real-time, historic, and reference data to data vendors, and financial institutions and individual investors. Further, it provides listing; cash, derivatives, fixed income, foreign exchange, and power trading; investor; advances data; clearing; custody and settlement; NTI; and other services. Additionally, it offers technology solutions and services to exchanges, venue operators, and financial institutions; colocation and network services; and software and services licensed by third parties. The company was formerly known as Euronext Group N.V. and changed its name to Euronext N.V. in May 2014. Euronext N.V. was founded in 2000 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,1800 EUR · Yield: 1,88%
Fecha de pago Importe por participación
25/05/2026 3,1800 EUR
26/05/2025 2,9000 EUR
21/05/2024 2,4800 EUR
23/05/2023 2,2200 EUR
23/05/2022 1,9300 EUR
17/05/2021 1,4700 EUR
20/05/2020 1,4515 EUR
22/05/2019 1,4059 EUR
22/05/2018 1,5794 EUR
24/05/2017 1,2963 EUR
18/05/2016 1,1320 EUR
11/05/2015 0,7669 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/10/2025 129,10 130,90 129,00 129,90 +0,85% 1,47% 372.058
10/10/2025 129,00 130,40 128,80 128,80 +0,08% 1,24% 312.931
09/10/2025 127,20 129,10 127,10 128,70 +1,34% 1,57% 221.933
08/10/2025 126,40 128,00 125,70 127,00 +0,95% 1,82% 243.034
07/10/2025 123,20 126,10 123,20 125,80 +1,62% 2,35% 197.088
06/10/2025 124,90 124,90 123,20 123,80 -0,40% 1,36% 221.601
03/10/2025 126,20 126,40 123,50 124,30 -1,27% 2,30% 206.331
02/10/2025 125,70 126,20 124,50 125,90 -0,32% 1,35% 417.787
01/10/2025 126,90 127,00 125,70 126,30 -0,86% 1,02% 274.721
30/09/2025 127,00 127,70 126,05 127,40 +0,47% 1,30% 299.821
29/09/2025 127,00 127,20 125,20 126,80 +0,08% 1,57% 283.867
26/09/2025 128,30 128,40 123,60 126,70 -1,40% 3,74% 320.616
25/09/2025 128,30 129,00 127,40 128,50 -0,39% 1,25% 212.526
24/09/2025 131,30 131,50 128,10 129,00 -1,75% 2,59% 375.294
23/09/2025 133,10 134,30 131,30 131,30 -1,35% 2,25% 277.427
22/09/2025 131,60 134,50 131,60 133,10 +1,14% 2,20% 214.297
19/09/2025 135,90 136,20 131,50 131,60 -3,45% 3,46% 1.265.781
18/09/2025 135,90 136,90 134,70 136,30 +0,22% 1,62% 275.917
17/09/2025 136,70 136,90 135,50 136,00 -0,29% 1,02% 170.294
16/09/2025 138,30 139,30 136,40 136,40 -1,45% 2,10% 142.216
15/09/2025 138,60 139,90 138,40 138,40 +0,00% 1,08% 162.481
12/09/2025 138,10 139,40 138,10 138,40 +0,58% 0,94% 149.220
11/09/2025 136,40 138,30 136,30 137,60 +0,73% 1,47% 128.680
10/09/2025 138,70 139,80 136,60 136,60 -1,30% 2,31% 116.563
09/09/2025 141,40 141,60 138,40 138,40 -1,63% 2,26% 152.040
08/09/2025 140,40 141,90 140,20 140,70 +0,36% 1,21% 138.137
05/09/2025 140,60 140,70 139,50 140,20 -0,14% 0,85% 139.617
04/09/2025 138,40 141,00 138,10 140,40 +1,23% 2,10% 145.606
03/09/2025 137,70 138,70 136,80 138,70 +0,65% 1,38% 129.531
02/09/2025 140,00 140,00 137,60 137,80 -1,43% 1,71% 114.950