🇫🇷 ENX.PA — Euronext N.V.

Servicios financieros Compra
← Volver

Precio actual

169,50 EUR

Máx. histórico

178,10

12 días

Caída desde máximo

-4,83%

Rango 52 semanas

110,00 – 178,50

Variación hoy

-1,11%

Cierre anterior

171,40

Rango de hoy

167,40 – 171,50

Volumen hoy

521.435

Peor caída histórica

-40,09%

16/09/2021 → 12/10/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

25,48%

Información
Nombre completo
Euronext N.V.
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.056
PER ⓘ
24,64 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
174,53 EUR (puede no estar actualizado)
Primera cotización
20/06/2014
Precio actualizado
hace 11 horas
Sobre la empresa

Euronext N.V., together with its subsidiaries, operates securities and derivatives exchanges in the Netherlands, France, Italy, Belgium, Portugal, Ireland, the United States, Norway, Denmark, and internationally. The company offers a range of exchange and corporate services, including security listings, cash and derivatives trading, and market data dissemination. It also provides listing venues and cash equities trading venues; and various marketplaces comprising multilateral trading facilities for investors, broker-dealers, and other market participants to meet directly to buy and sell cash equities, fixed income securities, and exchange traded products. In addition, the company offers options contracts based on the blue-chip equities listed on Euronext; commodity derivatives, such as milling wheat futures contracts; and post-trade services, as well as distributes and sells real-time, historic, and reference data to data vendors, and financial institutions and individual investors. Further, it provides listing; cash, derivatives, fixed income, foreign exchange, and power trading; investor; advances data; clearing; custody and settlement; NTI; and other services. Additionally, it offers technology solutions and services to exchanges, venue operators, and financial institutions; colocation and network services; and software and services licensed by third parties. The company was formerly known as Euronext Group N.V. and changed its name to Euronext N.V. in May 2014. Euronext N.V. was founded in 2000 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,1800 EUR · Yield: 1,88%
Fecha de pago Importe por participación
25/05/2026 3,1800 EUR
26/05/2025 2,9000 EUR
21/05/2024 2,4800 EUR
23/05/2023 2,2200 EUR
23/05/2022 1,9300 EUR
17/05/2021 1,4700 EUR
20/05/2020 1,4515 EUR
22/05/2019 1,4059 EUR
22/05/2018 1,5794 EUR
24/05/2017 1,2963 EUR
18/05/2016 1,1320 EUR
11/05/2015 0,7669 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/11/2025 128,70 129,70 128,10 129,70 +0,70% 1,24% 829.124
21/11/2025 125,80 130,60 125,80 128,80 +2,55% 3,82% 506.738
20/11/2025 127,10 127,40 125,40 125,60 -0,55% 1,57% 364.207
19/11/2025 127,60 128,40 126,30 126,30 -1,02% 1,65% 441.289
18/11/2025 124,90 127,70 124,80 127,60 +1,27% 2,32% 513.265
17/11/2025 126,70 126,90 124,70 126,00 -0,55% 1,74% 187.943
14/11/2025 126,50 127,20 125,40 126,70 -0,39% 1,42% 173.679
13/11/2025 128,40 128,80 126,40 127,20 -0,62% 1,87% 251.663
12/11/2025 128,70 129,00 127,80 128,00 +0,00% 0,93% 238.934
11/11/2025 127,60 128,20 127,20 128,00 +0,55% 0,78% 157.739
10/11/2025 127,40 128,20 126,50 127,30 +0,39% 1,33% 309.965
07/11/2025 124,50 126,80 122,40 126,80 +3,93% 3,53% 379.719
06/11/2025 124,00 124,00 121,00 122,00 -1,61% 2,42% 327.417
05/11/2025 125,00 125,20 123,40 124,00 -0,72% 1,44% 232.535
04/11/2025 123,00 125,00 122,90 124,90 +0,48% 1,71% 218.515
03/11/2025 124,00 125,40 123,60 124,30 +0,24% 1,45% 235.976
31/10/2025 124,40 124,50 123,10 124,00 +0,16% 1,13% 253.008
30/10/2025 123,50 123,80 122,60 123,80 +0,32% 0,97% 291.629
29/10/2025 125,40 125,50 122,60 123,40 -1,91% 2,31% 282.609
28/10/2025 127,80 127,80 125,60 125,80 -1,02% 1,72% 246.545
27/10/2025 128,00 128,00 126,70 127,10 -0,70% 1,02% 257.455
24/10/2025 127,40 128,50 127,20 128,00 +0,71% 1,02% 235.163
23/10/2025 125,10 127,10 124,80 127,10 +1,52% 1,84% 277.581
22/10/2025 126,00 126,30 125,00 125,20 -0,16% 1,03% 156.429
21/10/2025 126,30 126,40 124,90 125,40 -0,24% 1,19% 253.337
20/10/2025 125,00 125,70 124,00 125,70 +0,48% 1,36% 183.661
17/10/2025 124,30 125,90 123,40 125,10 -0,40% 2,01% 265.619
16/10/2025 127,00 127,40 125,50 125,60 -1,18% 1,50% 184.234
15/10/2025 129,00 129,40 126,40 127,10 -2,00% 2,33% 237.484
14/10/2025 130,00 130,80 128,60 129,70 -0,15% 1,69% 226.364