🇫🇷 ENX.PA — Euronext N.V.

Servicios financieros Compra
← Volver

Precio actual

169,50 EUR

Máx. histórico

178,10

12 días

Caída desde máximo

-4,83%

Rango 52 semanas

110,00 – 178,50

Variación hoy

-1,11%

Cierre anterior

171,40

Rango de hoy

167,40 – 171,50

Volumen hoy

521.435

Peor caída histórica

-40,09%

16/09/2021 → 12/10/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

25,48%

Información
Nombre completo
Euronext N.V.
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.056
PER ⓘ
24,64 (puede no estar actualizado)
Dividend yield
1,86% (puede no estar actualizado)
Precio objetivo analistas
174,53 EUR (puede no estar actualizado)
Primera cotización
20/06/2014
Precio actualizado
hace 14 horas
Sobre la empresa

Euronext N.V., together with its subsidiaries, operates securities and derivatives exchanges in the Netherlands, France, Italy, Belgium, Portugal, Ireland, the United States, Norway, Denmark, and internationally. The company offers a range of exchange and corporate services, including security listings, cash and derivatives trading, and market data dissemination. It also provides listing venues and cash equities trading venues; and various marketplaces comprising multilateral trading facilities for investors, broker-dealers, and other market participants to meet directly to buy and sell cash equities, fixed income securities, and exchange traded products. In addition, the company offers options contracts based on the blue-chip equities listed on Euronext; commodity derivatives, such as milling wheat futures contracts; and post-trade services, as well as distributes and sells real-time, historic, and reference data to data vendors, and financial institutions and individual investors. Further, it provides listing; cash, derivatives, fixed income, foreign exchange, and power trading; investor; advances data; clearing; custody and settlement; NTI; and other services. Additionally, it offers technology solutions and services to exchanges, venue operators, and financial institutions; colocation and network services; and software and services licensed by third parties. The company was formerly known as Euronext Group N.V. and changed its name to Euronext N.V. in May 2014. Euronext N.V. was founded in 2000 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,1800 EUR · Yield: 1,88%
Fecha de pago Importe por participación
25/05/2026 3,1800 EUR
26/05/2025 2,9000 EUR
21/05/2024 2,4800 EUR
23/05/2023 2,2200 EUR
23/05/2022 1,9300 EUR
17/05/2021 1,4700 EUR
20/05/2020 1,4515 EUR
22/05/2019 1,4059 EUR
22/05/2018 1,5794 EUR
24/05/2017 1,2963 EUR
18/05/2016 1,1320 EUR
11/05/2015 0,7669 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2026 140,10 143,30 139,80 143,30 +2,07% 2,50% 187.889
01/04/2026 138,10 140,80 137,30 140,40 +1,37% 2,53% 234.157
31/03/2026 135,20 138,50 135,20 138,50 +2,44% 2,44% 228.168
30/03/2026 132,40 135,30 131,90 135,20 +2,11% 2,57% 160.016
27/03/2026 133,90 134,80 132,40 132,40 -0,90% 1,79% 191.032
26/03/2026 134,30 135,20 133,60 133,60 -0,89% 1,19% 181.878
25/03/2026 135,60 137,20 134,70 134,80 -0,22% 1,84% 202.289
24/03/2026 133,30 135,50 133,20 135,10 +1,66% 1,73% 199.651
23/03/2026 134,20 137,20 132,50 132,90 -1,85% 3,50% 363.023
20/03/2026 138,90 139,10 135,40 135,40 -2,38% 2,66% 516.637
19/03/2026 138,90 139,90 136,80 138,70 +0,07% 2,23% 380.577
18/03/2026 140,70 141,40 138,60 138,60 -1,91% 1,99% 227.458
17/03/2026 139,70 141,50 138,80 141,30 +0,93% 1,93% 262.513
16/03/2026 138,80 140,60 138,80 140,00 +0,72% 1,30% 195.479
13/03/2026 138,60 140,20 137,40 139,00 +0,80% 2,02% 203.846
12/03/2026 136,10 138,80 135,60 137,90 +1,32% 2,35% 236.356
11/03/2026 139,90 140,00 135,60 136,10 -2,51% 3,15% 217.417
10/03/2026 141,40 141,55 137,70 139,60 -1,06% 2,72% 347.278
09/03/2026 140,30 142,30 139,40 141,10 -0,91% 2,07% 255.716
06/03/2026 140,50 142,40 140,10 142,40 +1,06% 1,64% 328.046
05/03/2026 138,90 142,10 138,60 140,90 +1,22% 2,52% 350.838
04/03/2026 138,50 140,40 137,20 139,20 +1,02% 2,31% 369.680
03/03/2026 141,00 141,70 136,40 137,80 -1,64% 3,76% 447.779
02/03/2026 138,00 140,40 137,00 140,10 +0,07% 2,46% 341.064
27/02/2026 137,90 141,20 137,60 140,00 +2,19% 2,61% 729.055
26/02/2026 133,40 137,70 133,00 137,00 +3,47% 3,52% 572.103
25/02/2026 130,60 132,70 130,30 132,40 +1,15% 1,84% 366.276
24/02/2026 128,10 131,60 127,80 130,90 +1,95% 2,97% 460.430
23/02/2026 127,00 128,50 125,70 128,40 +0,78% 2,20% 288.846
20/02/2026 122,70 127,70 122,70 127,40 +4,00% 4,07% 332.627