🇫🇷 ENX.PA — Euronext N.V.

Servicios financieros Compra
← Volver

Precio actual

171,40 EUR

Máx. histórico

178,10

11 días

Caída desde máximo

-3,76%

Rango 52 semanas

110,00 – 178,50

Variación hoy

-3,49%

Cierre anterior

177,60

Rango de hoy

171,70 – 176,00

Volumen hoy

339.365

Peor caída histórica

-40,09%

16/09/2021 → 12/10/2022

Recuperado en 686 días

Volatilidad anualizada ⓘ

25,48%

Información
Nombre completo
Euronext N.V.
Divisa
EUR
Mercado
Paris
Sector
Servicios financieros
Industria
Financial Data & Stock Exchanges
Empleados
3.056
PER ⓘ
24,91 (puede no estar actualizado)
Dividend yield
1,79% (puede no estar actualizado)
Precio objetivo analistas
172,00 EUR (puede no estar actualizado)
Primera cotización
20/06/2014
Precio actualizado
hace 1 día
Sobre la empresa

Euronext N.V., together with its subsidiaries, operates securities and derivatives exchanges in the Netherlands, France, Italy, Belgium, Portugal, Ireland, the United States, Norway, Denmark, and internationally. The company offers a range of exchange and corporate services, including security listings, cash and derivatives trading, and market data dissemination. It also provides listing venues and cash equities trading venues; and various marketplaces comprising multilateral trading facilities for investors, broker-dealers, and other market participants to meet directly to buy and sell cash equities, fixed income securities, and exchange traded products. In addition, the company offers options contracts based on the blue-chip equities listed on Euronext; commodity derivatives, such as milling wheat futures contracts; and post-trade services, as well as distributes and sells real-time, historic, and reference data to data vendors, and financial institutions and individual investors. Further, it provides listing; cash, derivatives, fixed income, foreign exchange, and power trading; investor; advances data; clearing; custody and settlement; NTI; and other services. Additionally, it offers technology solutions and services to exchanges, venue operators, and financial institutions; colocation and network services; and software and services licensed by third parties. The company was formerly known as Euronext Group N.V. and changed its name to Euronext N.V. in May 2014. Euronext N.V. was founded in 2000 and is headquartered in Amsterdam, the Netherlands.

Dividendos repartidos Total últimos 12 meses: 3,1800 EUR · Yield: 1,86%
Fecha de pago Importe por participación
25/05/2026 3,1800 EUR
26/05/2025 2,9000 EUR
21/05/2024 2,4800 EUR
23/05/2023 2,2200 EUR
23/05/2022 1,9300 EUR
17/05/2021 1,4700 EUR
20/05/2020 1,4515 EUR
22/05/2019 1,4059 EUR
22/05/2018 1,5794 EUR
24/05/2017 1,2963 EUR
18/05/2016 1,1320 EUR
11/05/2015 0,7669 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2026 138,40 141,50 138,30 140,90 +1,66% 2,31% 284.294
15/05/2026 140,90 141,40 137,90 138,60 -1,56% 2,48% 254.518
14/05/2026 139,20 141,20 139,20 140,80 +1,29% 1,44% 160.849
13/05/2026 140,80 141,10 138,60 139,00 -1,70% 1,78% 202.643
12/05/2026 139,60 141,70 138,40 141,40 +1,29% 2,36% 258.258
11/05/2026 137,90 139,90 137,50 139,60 +0,65% 1,74% 261.453
08/05/2026 139,20 139,60 137,70 138,70 -1,21% 1,36% 135.624
07/05/2026 142,70 142,70 139,80 140,40 -1,40% 2,03% 244.501
06/05/2026 142,60 143,00 140,90 142,40 -0,14% 1,47% 295.194
05/05/2026 143,90 145,25 142,40 142,60 -1,04% 1,98% 317.684
04/05/2026 143,60 144,40 142,40 144,10 +0,84% 1,39% 178.918
30/04/2026 143,10 143,50 142,00 142,90 -0,35% 1,05% 309.464
29/04/2026 144,50 144,90 141,90 143,40 -0,69% 2,08% 215.785
28/04/2026 145,60 145,70 144,10 144,40 -0,62% 1,10% 195.846
27/04/2026 143,80 146,20 143,10 145,30 +0,69% 2,16% 472.025
24/04/2026 145,20 146,20 144,30 144,30 -0,82% 1,31% 163.524
23/04/2026 146,70 147,90 145,10 145,50 -0,14% 1,91% 315.294
22/04/2026 145,60 146,10 144,70 145,70 -0,61% 0,96% 318.958
21/04/2026 146,20 148,00 145,00 146,60 -0,07% 2,05% 414.867
20/04/2026 145,80 147,60 145,40 146,70 +0,62% 1,51% 123.761
17/04/2026 148,50 149,50 145,40 145,80 -1,49% 2,76% 285.355
16/04/2026 147,00 148,90 146,50 148,00 +0,41% 1,63% 161.080
15/04/2026 145,50 147,50 145,10 147,40 +1,66% 1,65% 202.559
14/04/2026 146,10 146,85 144,80 145,00 -1,23% 1,40% 234.169
13/04/2026 144,90 147,10 144,50 146,80 +1,31% 1,79% 153.414
10/04/2026 143,00 145,20 142,90 144,90 +0,76% 1,61% 245.459
09/04/2026 142,80 144,90 142,60 143,80 +1,20% 1,61% 311.479
08/04/2026 144,00 145,10 140,40 142,10 -1,18% 3,26% 418.370
07/04/2026 144,50 145,10 142,70 143,80 +0,35% 1,66% 205.303
02/04/2026 140,10 143,30 139,80 143,30 +2,07% 2,50% 187.889