🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

28,97 USD

Máx. histórico

336,00

1434 días

Caída desde máximo

-91,38%

Rango 52 semanas

23,83 – 73,74

Variación hoy

-8,18%

Cierre anterior

31,55

Rango de hoy

27,87 – 32,30

Volumen hoy

11.339.932

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,09%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
43,24 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 1 día
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/01/2020 30,15 30,91 30,13 30,83 +2,22% 2,59% 3.211.500
15/01/2020 29,98 30,37 29,16 30,16 -0,13% 4,04% 4.242.300
14/01/2020 30,91 30,94 29,54 30,20 -1,92% 4,53% 6.406.600
13/01/2020 30,94 31,89 30,53 30,79 +0,39% 4,40% 12.390.300
10/01/2020 31,56 32,00 30,37 30,67 -2,91% 5,16% 5.649.800
09/01/2020 31,62 32,37 30,96 31,59 +1,90% 4,46% 6.544.400
08/01/2020 29,68 31,50 29,44 31,00 +3,37% 6,94% 5.446.100
07/01/2020 29,82 30,20 28,66 29,99 +1,11% 5,16% 5.363.100
06/01/2020 29,05 29,66 27,83 29,66 +1,26% 6,30% 4.628.800
03/01/2020 28,79 29,73 28,38 29,29 -0,17% 4,69% 4.811.000
02/01/2020 26,37 29,35 26,04 29,34 +12,28% 12,55% 7.775.400
31/12/2019 25,16 26,19 24,75 26,13 +3,00% 5,72% 3.590.100
30/12/2019 26,71 26,85 25,23 25,37 -5,19% 6,07% 4.306.500
27/12/2019 27,35 27,49 26,54 26,76 -2,12% 3,47% 2.809.900
26/12/2019 27,16 27,59 26,58 27,34 +1,18% 3,72% 3.878.800
24/12/2019 26,89 27,17 26,59 27,02 +0,78% 2,16% 1.922.600
23/12/2019 25,95 27,03 25,85 26,81 +3,35% 4,55% 4.861.800
20/12/2019 26,05 26,43 25,59 25,94 -0,08% 3,22% 4.582.400
19/12/2019 25,80 26,63 25,80 25,96 +0,85% 3,22% 5.698.900
18/12/2019 25,97 26,50 24,89 25,74 -0,43% 6,20% 4.578.500
17/12/2019 25,74 26,13 25,45 25,85 +0,35% 2,64% 4.908.700
16/12/2019 25,00 25,95 24,53 25,76 +4,63% 5,68% 6.116.700
13/12/2019 23,90 25,50 23,90 24,62 +3,97% 6,69% 6.523.400
12/12/2019 24,30 25,29 23,65 23,68 -2,19% 6,75% 6.146.400
11/12/2019 24,12 24,77 23,93 24,21 +0,79% 3,48% 4.647.900
10/12/2019 23,98 24,31 23,27 24,02 -0,08% 4,34% 5.230.100
09/12/2019 24,15 24,56 23,67 24,04 -0,29% 3,69% 3.889.800
06/12/2019 23,46 24,17 23,02 24,11 +3,17% 4,90% 3.876.400
05/12/2019 24,31 24,58 22,82 23,37 -3,71% 7,24% 5.528.600
04/12/2019 23,93 24,71 23,29 24,27 +2,23% 5,93% 5.584.700