🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

30,42 USD

Máx. histórico

336,00

1432 días

Caída desde máximo

-90,95%

Rango 52 semanas

23,83 – 73,74

Variación hoy

+8,92%

Cierre anterior

27,93

Rango de hoy

28,05 – 30,82

Volumen hoy

8.401.925

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,07%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
45,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 13 horas
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2024 90,91 91,90 88,91 90,42 -1,33% 3,29% 3.349.600
18/10/2024 92,25 92,53 90,83 91,64 +0,08% 1,84% 2.818.000
17/10/2024 93,20 93,57 90,96 91,57 -1,68% 2,80% 2.510.000
16/10/2024 91,61 93,41 90,77 93,13 +1,18% 2,88% 3.442.700
15/10/2024 98,89 99,50 90,92 92,04 -9,29% 8,68% 7.599.800
14/10/2024 101,00 102,00 99,87 101,47 +0,50% 2,11% 2.054.800
11/10/2024 98,55 102,73 98,36 100,97 +1,79% 4,43% 2.705.400
10/10/2024 103,33 103,99 98,70 99,19 -5,82% 5,12% 4.390.300
09/10/2024 104,28 105,92 103,11 105,32 +1,10% 2,69% 1.936.700
08/10/2024 104,58 105,70 103,35 104,17 -2,06% 2,25% 1.810.500
07/10/2024 105,50 107,14 104,12 106,36 +0,39% 2,86% 1.864.600
04/10/2024 108,95 109,50 103,84 105,95 -0,79% 5,20% 2.732.100
03/10/2024 107,60 108,56 105,31 106,79 -1,36% 3,02% 1.683.600
02/10/2024 109,96 110,87 104,72 108,26 -2,64% 5,59% 2.327.500
01/10/2024 113,05 113,83 109,50 111,20 -1,61% 3,83% 2.036.500
30/09/2024 114,56 116,41 111,56 113,02 -1,72% 4,23% 2.019.400
27/09/2024 115,34 116,76 114,35 115,00 +1,22% 2,09% 1.973.700
26/09/2024 116,40 116,91 111,15 113,61 +0,28% 4,95% 2.843.700
25/09/2024 116,75 117,38 112,68 113,29 -2,91% 4,03% 1.918.500
24/09/2024 117,50 118,13 114,68 116,69 -0,26% 2,94% 1.612.300
23/09/2024 115,39 117,18 112,88 117,00 +1,83% 3,73% 1.872.800
20/09/2024 117,31 117,94 113,04 114,90 -2,10% 4,18% 3.701.500
19/09/2024 124,40 124,40 116,93 117,36 -1,99% 6,00% 2.567.000
18/09/2024 118,59 126,19 118,59 119,74 +1,02% 6,41% 4.111.200
17/09/2024 112,04 118,70 111,10 118,53 +6,31% 6,78% 3.448.800
16/09/2024 109,36 112,77 107,72 111,49 +1,44% 4,62% 1.760.300
13/09/2024 107,40 110,44 107,35 109,91 +3,86% 2,88% 2.330.600
12/09/2024 110,42 110,54 105,55 105,83 -4,30% 4,52% 2.330.200
11/09/2024 108,21 111,26 106,90 110,59 +5,72% 4,03% 4.135.900
10/09/2024 103,38 104,88 100,48 104,61 +1,52% 4,26% 2.226.300