🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

30,42 USD

Máx. histórico

336,00

1432 días

Caída desde máximo

-90,95%

Rango 52 semanas

23,83 – 73,74

Variación hoy

+8,92%

Cierre anterior

27,93

Rango de hoy

28,05 – 30,82

Volumen hoy

8.401.925

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,07%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
45,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 13 horas
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 74,49 74,80 72,90 73,26 -2,48% 2,55% 2.722.900
02/12/2024 72,32 75,57 71,59 75,12 +5,28% 5,50% 3.823.300
29/11/2024 72,36 74,45 71,20 71,35 -1,40% 4,49% 2.790.900
27/11/2024 71,72 72,93 71,00 72,36 +2,64% 2,69% 3.892.800
26/11/2024 70,89 71,46 68,71 70,50 -1,96% 3,88% 4.432.000
25/11/2024 68,25 72,56 67,61 71,91 +8,48% 7,25% 9.287.500
22/11/2024 63,20 66,93 62,36 66,29 +4,28% 7,23% 4.867.200
21/11/2024 63,23 65,55 62,72 63,57 +0,30% 4,48% 4.191.400
20/11/2024 60,58 63,47 59,71 63,38 +3,29% 6,21% 3.989.300
19/11/2024 61,65 62,23 60,38 61,36 -1,67% 3,00% 4.272.800
18/11/2024 59,28 62,73 58,33 62,40 +4,84% 7,42% 7.629.000
15/11/2024 64,92 65,90 59,46 59,52 -6,36% 9,92% 6.882.200
14/11/2024 60,90 66,05 59,77 63,56 +5,25% 10,31% 9.573.300
13/11/2024 60,00 61,06 59,12 60,39 +0,50% 3,23% 7.266.900
12/11/2024 62,76 63,19 59,37 60,09 -5,61% 6,09% 8.576.900
11/11/2024 66,24 66,35 62,50 63,66 -4,84% 5,81% 9.268.200
08/11/2024 70,29 70,49 65,66 66,90 -6,55% 6,87% 11.887.500
07/11/2024 73,93 75,89 71,51 71,59 -4,30% 5,92% 9.227.600
06/11/2024 77,18 77,80 71,38 74,81 -16,82% 8,32% 16.161.900
05/11/2024 85,23 89,95 84,64 89,94 +2,84% 6,23% 3.803.800
04/11/2024 84,82 88,26 84,82 87,46 +4,69% 4,06% 5.371.300
01/11/2024 83,46 86,74 82,30 83,54 +0,60% 5,32% 4.109.300
31/10/2024 82,72 84,00 81,54 83,04 +0,69% 2,97% 2.916.500
30/10/2024 81,69 84,30 80,92 82,47 -0,72% 4,14% 2.713.500
29/10/2024 84,00 84,71 82,04 83,07 -1,90% 3,18% 3.713.800
28/10/2024 84,06 86,63 83,55 84,68 +1,01% 3,66% 4.354.600
25/10/2024 81,41 84,30 79,55 83,83 +3,37% 5,83% 4.428.600
24/10/2024 79,60 83,06 79,04 81,10 +3,35% 5,05% 6.487.800
23/10/2024 76,85 81,27 76,68 78,47 -14,92% 5,97% 19.782.800
22/10/2024 91,00 92,62 89,78 92,23 +2,00% 3,12% 7.103.000