🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

27,93 USD

Máx. histórico

336,00

1431 días

Caída desde máximo

-91,69%

Rango 52 semanas

23,83 – 73,74

Variación hoy

+8,89%

Cierre anterior

25,65

Rango de hoy

26,27 – 28,88

Volumen hoy

8.868.700

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,05%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
41,69 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 1 día
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 26,28 28,88 26,27 27,93 +8,89% 9,93% 8.868.700
30/10/2026 25,44 25,69 24,66 25,65 -0,81% 4,05% 7.337.200
29/10/2026 24,94 25,90 24,18 25,86 +3,48% 6,90% 10.135.900
28/10/2026 23,85 25,95 23,83 24,99 -16,03% 8,89% 26.641.700
27/10/2026 30,83 31,84 29,27 29,76 -1,98% 8,34% 16.483.900
26/10/2026 31,75 31,75 29,86 30,36 -3,92% 5,95% 4.476.100
23/10/2026 30,90 32,02 30,88 31,60 +0,80% 3,69% 3.648.100
22/10/2026 31,29 32,03 30,86 31,35 -2,00% 3,74% 4.217.300
21/10/2026 32,71 32,92 31,62 31,99 -0,74% 3,97% 3.267.500
20/10/2026 30,37 32,28 30,25 32,23 +5,22% 6,68% 4.719.500
19/10/2026 30,88 30,94 29,79 30,63 +0,03% 3,72% 3.487.400
16/10/2026 30,64 31,75 30,36 30,62 -0,65% 4,54% 7.571.800
15/10/2026 28,63 30,85 28,59 30,82 +5,01% 7,89% 5.397.700
14/10/2026 31,15 31,35 28,94 29,35 -8,37% 7,74% 8.289.800
13/10/2026 31,04 32,35 30,80 32,03 +1,71% 4,99% 4.759.200
12/10/2026 32,78 32,81 31,34 31,49 -4,02% 4,48% 4.196.900
09/10/2026 33,04 33,36 31,96 32,81 -0,30% 4,24% 3.746.600
08/10/2026 33,18 33,18 31,64 32,91 -1,76% 4,64% 5.094.200
07/10/2026 32,53 33,51 32,49 33,50 -1,21% 3,14% 3.469.500
06/10/2026 33,41 34,16 33,00 33,91 +1,38% 3,47% 4.010.400
05/10/2026 33,23 33,56 31,98 33,45 -0,06% 4,75% 3.737.700
02/10/2026 33,60 34,19 33,15 33,47 +1,98% 3,10% 4.672.800
01/10/2026 32,59 33,24 31,58 32,82 -0,52% 5,09% 5.083.500
30/09/2026 32,38 33,90 32,08 32,99 +3,64% 5,62% 5.769.100
29/09/2026 31,25 32,01 30,54 31,83 +2,98% 4,70% 5.716.200
28/09/2026 32,16 32,16 30,89 30,91 -4,60% 3,95% 5.461.300
25/09/2026 33,02 33,22 32,35 32,40 -1,28% 2,63% 4.154.000
24/09/2026 32,81 33,00 31,54 32,82 -0,76% 4,45% 7.034.900
23/09/2026 34,55 34,71 32,73 33,07 -3,92% 5,73% 5.559.500
22/09/2026 35,27 35,35 34,33 34,42 -0,98% 2,89% 3.469.100