🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

30,42 USD

Máx. histórico

336,00

1432 días

Caída desde máximo

-90,95%

Rango 52 semanas

23,83 – 73,74

Variación hoy

+8,92%

Cierre anterior

27,93

Rango de hoy

28,05 – 30,82

Volumen hoy

8.401.925

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,07%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
45,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 3 horas
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 38,50 42,90 37,65 42,00 +12,06% 13,64% 11.512.800
12/05/2026 37,16 37,75 35,63 37,48 -0,45% 5,71% 5.002.000
11/05/2026 36,58 39,41 36,54 37,65 +3,29% 7,85% 6.512.600
08/05/2026 35,89 37,06 35,21 36,45 +2,76% 5,15% 3.710.900
07/05/2026 36,12 37,28 34,77 35,47 -0,92% 6,95% 4.724.500
06/05/2026 35,92 36,00 34,48 35,80 -0,61% 4,23% 4.826.300
05/05/2026 33,10 36,36 32,84 36,02 +10,69% 10,63% 8.529.000
04/05/2026 33,76 34,06 31,88 32,54 -3,87% 6,46% 5.524.000
01/05/2026 33,24 34,34 32,74 33,85 +2,70% 4,81% 5.870.300
30/04/2026 31,65 33,98 31,18 32,96 +5,67% 8,85% 9.936.400
29/04/2026 34,02 34,20 29,90 31,19 -9,07% 12,64% 17.279.000
28/04/2026 35,15 35,41 34,22 34,30 -2,67% 3,39% 9.706.800
27/04/2026 35,57 36,38 34,42 35,24 -1,48% 5,51% 4.406.600
24/04/2026 36,78 36,94 35,06 35,77 -1,08% 5,11% 5.217.600
23/04/2026 35,57 36,50 34,61 36,16 +2,26% 5,31% 7.628.700
22/04/2026 34,00 35,68 34,00 35,36 +5,18% 4,94% 5.801.900
21/04/2026 34,18 36,05 33,46 33,62 -0,77% 7,58% 7.178.800
20/04/2026 32,09 34,31 31,30 33,88 +4,31% 9,38% 9.055.600
17/04/2026 32,61 33,37 32,18 32,48 +1,63% 3,65% 7.974.500
16/04/2026 32,89 33,20 31,14 31,96 -0,68% 6,26% 5.782.400
15/04/2026 32,48 33,87 31,77 32,18 +0,56% 6,47% 9.179.800
14/04/2026 32,03 32,59 31,39 32,00 +2,01% 3,75% 5.045.300
13/04/2026 31,71 32,20 31,09 31,37 +0,58% 3,50% 4.870.800
10/04/2026 31,39 31,88 30,90 31,19 -0,22% 3,12% 5.660.100
09/04/2026 32,28 32,63 30,87 31,26 -3,99% 5,45% 6.562.800
08/04/2026 33,99 34,20 32,25 32,56 +1,62% 5,74% 6.154.600
07/04/2026 33,24 33,43 31,08 32,04 -4,76% 7,07% 8.540.600
06/04/2026 35,13 35,54 33,30 33,64 -3,67% 6,38% 5.857.500
02/04/2026 36,84 38,45 34,86 34,92 -8,78% 9,74% 6.442.000
01/04/2026 38,23 38,80 37,71 38,28 +1,24% 2,85% 4.044.300