🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

30,42 USD

Máx. histórico

336,00

1432 días

Caída desde máximo

-90,95%

Rango 52 semanas

23,83 – 73,74

Variación hoy

+8,92%

Cierre anterior

27,93

Rango de hoy

28,05 – 30,82

Volumen hoy

8.401.925

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,07%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
45,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 6 horas
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 41,94 42,09 40,62 40,92 -2,27% 3,51% 2.789.300
07/08/2026 41,15 42,50 40,23 41,87 +5,55% 5,52% 5.400.700
06/08/2026 38,40 40,08 37,60 39,67 +1,85% 6,46% 3.463.800
05/08/2026 40,25 41,28 38,81 38,95 -6,75% 6,14% 5.916.400
04/08/2026 40,20 42,37 39,26 41,77 +6,15% 7,74% 7.538.000
03/08/2026 37,54 39,42 37,13 39,35 +4,82% 6,10% 4.302.600
31/07/2026 38,21 38,39 36,62 37,54 +0,43% 4,63% 6.365.300
30/07/2026 35,76 37,46 35,24 37,38 +6,59% 6,21% 5.841.100
29/07/2026 38,89 39,60 34,96 35,07 -3,44% 11,93% 9.508.600
28/07/2026 36,70 37,90 35,39 36,32 -4,45% 6,84% 8.623.900
27/07/2026 37,65 38,25 36,21 38,01 +3,57% 5,42% 3.728.300
24/07/2026 38,93 38,93 36,58 36,70 -5,63% 6,04% 3.913.400
23/07/2026 39,06 39,52 37,85 38,89 -1,74% 4,28% 4.387.300
22/07/2026 39,40 40,82 39,40 39,58 -0,90% 3,60% 2.806.300
21/07/2026 39,67 40,82 39,10 39,94 +1,22% 4,34% 3.468.500
20/07/2026 41,45 41,55 39,24 39,46 -5,08% 5,57% 3.986.100
17/07/2026 40,40 42,54 39,60 41,57 +1,19% 7,28% 4.517.100
16/07/2026 42,67 43,23 40,91 41,08 -6,74% 5,44% 3.911.900
15/07/2026 45,10 46,59 42,44 44,05 -2,09% 9,20% 2.307.700
14/07/2026 44,42 45,60 44,00 44,99 +4,48% 3,60% 3.329.000
13/07/2026 43,80 44,04 42,25 43,06 -3,95% 4,09% 3.033.200
10/07/2026 44,89 46,50 44,52 44,83 -0,13% 4,41% 2.941.100
09/07/2026 44,42 46,23 44,15 44,89 +4,35% 4,68% 4.739.900
08/07/2026 41,52 43,11 40,93 43,02 +0,07% 5,25% 4.582.100
07/07/2026 43,36 44,70 41,33 42,99 -3,50% 7,77% 4.968.900
06/07/2026 42,89 46,15 41,76 44,55 +3,44% 10,24% 5.562.100
02/07/2026 46,87 47,60 42,32 43,07 -8,05% 11,27% 6.880.400
01/07/2026 47,47 50,53 46,60 46,84 -4,87% 8,28% 7.692.700
30/06/2026 53,66 54,10 47,14 49,24 +1,86% 12,97% 16.599.900
29/06/2026 47,97 48,96 45,43 48,34 +1,60% 7,36% 5.696.200