🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

30,42 USD

Máx. histórico

336,00

1432 días

Caída desde máximo

-90,95%

Rango 52 semanas

23,83 – 73,74

Variación hoy

+8,92%

Cierre anterior

27,93

Rango de hoy

28,05 – 30,82

Volumen hoy

8.401.925

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,07%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
45,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 8 horas
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2026 32,25 34,76 32,25 33,75 +5,30% 7,78% 7.645.100
31/12/2025 32,15 32,30 31,70 32,05 -0,43% 1,87% 3.141.000
30/12/2025 33,21 33,25 32,17 32,19 -2,84% 3,25% 3.907.600
29/12/2025 32,80 33,91 32,70 33,13 +0,39% 3,69% 4.009.300
26/12/2025 32,86 33,15 32,49 33,00 +0,46% 2,01% 2.505.900
24/12/2025 32,13 32,87 32,02 32,85 +1,96% 2,65% 1.795.100
23/12/2025 33,28 33,40 31,56 32,22 -3,82% 5,53% 5.424.900
22/12/2025 33,55 34,12 33,17 33,50 +0,75% 2,83% 5.810.400
19/12/2025 32,97 33,49 32,48 33,25 +0,88% 3,06% 6.160.100
18/12/2025 32,67 33,78 32,58 32,96 +4,27% 3,67% 6.810.800
17/12/2025 31,94 33,10 31,56 31,61 -0,78% 4,82% 6.287.700
16/12/2025 31,71 33,01 31,41 31,86 +1,56% 5,05% 4.659.200
15/12/2025 32,24 32,25 31,13 31,37 -2,52% 3,47% 6.680.100
12/12/2025 33,13 33,35 31,94 32,18 -2,51% 4,26% 5.260.000
11/12/2025 32,70 33,32 32,10 33,01 +0,67% 3,73% 5.590.100
10/12/2025 31,30 33,29 31,21 32,79 +3,93% 6,65% 7.259.700
09/12/2025 31,00 32,60 30,93 31,55 +0,99% 5,39% 6.853.700
08/12/2025 30,76 31,47 30,76 31,24 -0,03% 2,31% 5.681.600
05/12/2025 30,79 32,71 30,35 31,25 +1,59% 7,66% 10.644.400
04/12/2025 29,21 31,09 29,01 30,76 +4,66% 7,12% 8.099.700
03/12/2025 29,35 29,60 28,70 29,39 +0,93% 3,07% 5.310.500
02/12/2025 28,89 29,64 28,70 29,12 +1,89% 3,25% 5.359.200
01/12/2025 28,30 29,43 28,13 28,58 -0,94% 4,59% 7.662.400
28/11/2025 28,19 29,04 28,09 28,85 +3,70% 3,37% 3.193.400
26/11/2025 27,86 28,32 27,63 27,82 +0,40% 2,48% 5.820.200
25/11/2025 26,75 27,93 26,42 27,71 +3,47% 5,64% 6.891.400
24/11/2025 26,85 27,08 26,49 26,78 -0,56% 2,20% 5.228.100
21/11/2025 26,11 27,54 25,78 26,93 +3,10% 6,74% 6.822.500
20/11/2025 27,21 28,18 26,08 26,12 -2,86% 7,72% 6.309.300
19/11/2025 27,54 28,23 26,84 26,89 -2,57% 5,05% 6.206.800