🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

30,42 USD

Máx. histórico

336,00

1432 días

Caída desde máximo

-90,95%

Rango 52 semanas

23,83 – 73,74

Variación hoy

+8,92%

Cierre anterior

27,93

Rango de hoy

28,05 – 30,82

Volumen hoy

8.401.925

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,07%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
45,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 3 horas
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 46,18 48,60 46,01 47,58 +0,78% 5,61% 8.118.100
25/06/2026 48,44 48,91 44,45 47,21 -1,28% 9,21% 6.680.700
24/06/2026 48,38 49,83 47,15 47,82 +1,27% 5,54% 5.785.200
23/06/2026 49,72 50,90 46,72 47,22 -9,90% 8,41% 6.293.500
22/06/2026 52,00 55,19 51,60 52,41 +0,25% 6,90% 5.937.100
18/06/2026 50,40 52,87 48,04 52,28 +9,42% 9,58% 13.979.200
17/06/2026 50,79 51,50 47,67 47,78 -4,93% 7,54% 6.860.500
16/06/2026 52,42 54,00 50,17 50,26 -4,08% 7,31% 6.465.900
15/06/2026 56,62 56,62 50,67 52,40 -4,01% 10,51% 6.581.600
12/06/2026 56,10 56,10 52,57 54,59 -0,62% 6,29% 5.042.900
11/06/2026 51,74 55,06 51,02 54,93 +8,62% 7,81% 4.609.600
10/06/2026 52,33 53,32 50,54 50,57 -5,49% 5,31% 6.514.600
09/06/2026 57,12 57,91 48,46 53,51 -5,92% 16,54% 13.064.800
08/06/2026 60,00 60,00 56,22 56,88 +1,44% 6,30% 5.052.800
05/06/2026 66,55 66,61 56,00 56,07 -18,01% 15,94% 10.448.800
04/06/2026 66,95 69,94 65,85 68,39 -0,91% 6,11% 4.460.000
03/06/2026 71,29 72,80 67,74 69,02 -4,58% 7,10% 4.896.600
02/06/2026 63,59 72,80 62,92 72,33 +13,48% 15,54% 8.360.100
01/06/2026 65,96 66,16 61,91 63,74 -6,76% 6,44% 8.697.900
29/05/2026 72,50 73,74 67,27 68,36 -1,64% 8,92% 9.035.300
28/05/2026 69,73 72,47 68,18 69,50 -1,11% 6,15% 6.728.200
27/05/2026 68,07 72,70 66,15 70,28 +5,05% 9,62% 11.347.400
26/05/2026 66,54 68,90 63,67 66,90 +4,48% 7,86% 11.653.000
22/05/2026 62,39 64,94 60,26 64,03 +2,71% 7,50% 10.996.400
21/05/2026 52,87 63,28 52,86 62,34 +17,29% 19,71% 18.305.600
20/05/2026 47,92 53,72 46,40 53,15 +13,67% 15,28% 11.276.100
19/05/2026 48,65 49,35 44,92 46,76 -5,90% 9,11% 8.539.500
18/05/2026 52,40 52,84 48,09 49,69 -6,05% 9,06% 11.950.200
15/05/2026 46,46 53,89 45,49 52,89 +10,16% 18,08% 20.331.200
14/05/2026 41,81 49,41 40,00 48,01 +14,31% 22,51% 16.397.800