🇺🇸 ENPH — Enphase Energy, Inc.

Tecnología Compra
← Volver

Precio actual

30,42 USD

Máx. histórico

336,00

1432 días

Caída desde máximo

-90,95%

Rango 52 semanas

23,83 – 73,74

Variación hoy

+8,92%

Cierre anterior

27,93

Rango de hoy

28,05 – 30,82

Volumen hoy

8.401.925

Peor caída histórica

-95,97%

17/09/2014 → 18/05/2017

Recuperado en 756 días

Volatilidad anualizada ⓘ

80,07%

Información
Nombre completo
Enphase Energy, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Tecnología
Industria
Solar
Empleados
2.872
PER ⓘ
45,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
40,58 USD (puede no estar actualizado)
Primera cotización
30/03/2012
Precio actualizado
hace 3 horas
Sobre la empresa

Enphase Energy, Inc., together with its subsidiaries, designs, develops, manufactures, and sells home energy solutions for the solar photovoltaic industry in the United States and internationally. The company offers semiconductor-based microinverter that converts energy at the individual solar module level and combines with its proprietary networking and software technologies to provide energy monitoring and control. It also provides microinverter units and related accessories; IQ Battery and related accessories; IQ PowerPack 1500 and related accessories; IQ Combiner, IQ Gateway, and IQ Energy Router; cloud-based monitoring service; and electric vehicle charging solutions, as well as design, proposal, permitting, installation and solar appointment generation services, and Enphase Care services. The company sells its solutions to solar distributors; and directly to large installers, original equipment manufacturers, strategic partners, and homeowners, as well as through its legacy product upgrade program or online store. Enphase Energy, Inc. was incorporated in 2006 and is headquartered in Fremont, California.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 43,29 46,17 43,07 45,64 +4,94% 7,16% 6.112.500
13/02/2026 44,21 44,87 43,00 43,49 -1,47% 4,23% 4.748.900
12/02/2026 48,02 48,49 43,03 44,14 -8,48% 11,37% 8.674.200
11/02/2026 51,07 51,84 47,17 48,23 -4,02% 9,14% 8.035.100
10/02/2026 50,93 52,24 48,32 50,25 -0,10% 7,70% 8.133.600
09/02/2026 50,01 50,88 47,57 50,30 +1,00% 6,62% 6.911.900
06/02/2026 48,62 51,50 47,37 49,80 +5,35% 8,49% 11.018.300
05/02/2026 50,62 52,24 47,04 47,27 -8,52% 10,27% 11.739.800
04/02/2026 48,00 52,93 47,77 51,67 +38,60% 10,75% 50.002.200
03/02/2026 36,34 38,08 35,94 37,28 +2,22% 5,89% 11.415.400
02/02/2026 36,68 36,97 35,45 36,47 -1,38% 4,14% 6.169.000
30/01/2026 37,87 38,90 36,56 36,98 -3,32% 6,18% 4.660.200
29/01/2026 40,26 40,28 36,78 38,25 -5,49% 8,69% 8.241.900
28/01/2026 40,70 41,77 39,93 40,47 +1,35% 4,52% 5.027.700
27/01/2026 39,26 40,47 38,61 39,93 +1,29% 4,74% 5.803.300
26/01/2026 38,80 40,36 38,59 39,42 -0,10% 4,56% 5.680.700
23/01/2026 41,50 42,63 39,42 39,46 -2,52% 7,73% 9.047.900
22/01/2026 36,94 41,15 36,90 40,48 +12,54% 11,51% 13.882.000
21/01/2026 35,20 35,98 34,82 35,97 +4,20% 3,30% 4.635.900
20/01/2026 35,74 36,13 33,65 34,52 -1,32% 6,94% 8.559.000
16/01/2026 35,35 35,79 34,70 34,98 -1,07% 3,08% 4.888.600
15/01/2026 36,25 36,32 34,86 35,36 -2,13% 4,03% 5.360.900
14/01/2026 36,44 37,45 35,96 36,13 -0,66% 4,09% 3.978.000
13/01/2026 36,68 36,81 35,31 36,37 -0,85% 4,09% 6.470.900
12/01/2026 35,00 37,65 34,95 36,68 +4,15% 7,71% 8.476.900
09/01/2026 36,07 36,31 34,54 35,22 -0,59% 4,91% 5.251.800
08/01/2026 34,26 36,24 34,12 35,43 +2,13% 6,19% 7.969.400
07/01/2026 34,75 35,35 33,94 34,69 -0,17% 4,06% 5.051.800
06/01/2026 34,21 35,55 34,19 34,75 +2,21% 3,98% 5.584.400
05/01/2026 34,88 35,24 33,59 34,00 +0,74% 4,73% 5.650.300