🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2019 | 58,79 | 59,28 | 58,69 | 59,09 | +0,33% | 1,00% | 36.193 |
| 10/05/2019 | 58,89 | 59,09 | 58,50 | 58,89 | +0,67% | 1,00% | 24.586 |
| 09/05/2019 | 58,50 | 58,79 | 58,50 | 58,50 | -0,83% | 0,50% | 24.176 |
| 08/05/2019 | 58,79 | 58,99 | 58,30 | 58,99 | +0,00% | 1,17% | 27.755 |
| 07/05/2019 | 59,38 | 59,48 | 58,20 | 58,99 | -0,83% | 2,15% | 36.734 |
| 06/05/2019 | 58,99 | 59,48 | 58,69 | 59,48 | +0,50% | 1,33% | 34.480 |
| 03/05/2019 | 58,89 | 59,28 | 58,79 | 59,19 | +0,50% | 0,83% | 26.111 |
| 02/05/2019 | 59,19 | 59,28 | 58,79 | 58,89 | -0,33% | 0,83% | 20.292 |
| 30/04/2019 | 58,69 | 59,19 | 58,50 | 59,09 | +0,50% | 1,17% | 35.715 |
| 29/04/2019 | 58,99 | 59,19 | 58,60 | 58,79 | -0,33% | 1,00% | 21.377 |
| 26/04/2019 | 58,30 | 58,99 | 58,30 | 58,99 | +1,01% | 1,18% | 22.734 |
| 25/04/2019 | 57,71 | 58,60 | 57,61 | 58,40 | +1,02% | 1,70% | 35.858 |
| 24/04/2019 | 57,71 | 58,30 | 57,02 | 57,81 | +0,51% | 2,21% | 40.391 |
| 23/04/2019 | 57,71 | 57,71 | 56,63 | 57,51 | -0,51% | 1,87% | 66.151 |
| 18/04/2019 | 57,71 | 58,30 | 57,71 | 57,81 | +0,17% | 1,02% | 28.877 |
| 17/04/2019 | 58,50 | 58,50 | 57,61 | 57,71 | -1,18% | 1,51% | 41.755 |
| 16/04/2019 | 58,99 | 58,99 | 58,40 | 58,40 | -0,67% | 1,00% | 27.228 |
| 15/04/2019 | 59,38 | 59,38 | 58,50 | 58,79 | -0,33% | 1,49% | 30.614 |
| 12/04/2019 | 59,68 | 60,46 | 58,89 | 58,99 | -1,15% | 2,64% | 51.623 |
| 11/04/2019 | 59,38 | 59,68 | 59,38 | 59,68 | +0,33% | 0,50% | 34.709 |
| 10/04/2019 | 59,48 | 59,97 | 59,28 | 59,48 | +0,00% | 1,16% | 58.901 |
| 09/04/2019 | 59,87 | 60,17 | 59,38 | 59,48 | -1,14% | 1,31% | 34.679 |
| 08/04/2019 | 60,96 | 60,96 | 59,48 | 60,17 | -0,97% | 2,42% | 32.374 |
| 05/04/2019 | 60,07 | 60,86 | 59,97 | 60,76 | +0,82% | 1,47% | 25.177 |
| 04/04/2019 | 60,86 | 61,15 | 60,07 | 60,27 | -0,49% | 1,78% | 20.161 |
| 03/04/2019 | 60,27 | 60,76 | 59,97 | 60,56 | +0,82% | 1,31% | 22.160 |
| 02/04/2019 | 60,76 | 61,45 | 60,07 | 60,07 | -0,81% | 2,27% | 31.543 |
| 01/04/2019 | 61,64 | 61,64 | 60,56 | 60,56 | -1,44% | 1,75% | 16.836 |
| 29/03/2019 | 61,25 | 61,45 | 60,56 | 61,45 | +0,64% | 1,44% | 30.032 |
| 28/03/2019 | 60,86 | 61,25 | 60,86 | 61,05 | +0,16% | 0,65% | 14.873 |