🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
133,60 EUR
Máx. histórico
159,50
1536 días
Caída desde máximo
-16,24%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+2,38%
Cierre anterior
130,50
Rango de hoy
130,60 – 134,10
Volumen hoy
130.912
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,03 (puede no estar actualizado)
- Dividend yield
- 1,57% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2006 | 28,55 | 29,07 | 28,55 | 28,90 | -0,03% | 1,84% | 5.393 |
| 12/10/2006 | 28,71 | 28,91 | 28,45 | 28,91 | +0,68% | 1,59% | 9.124 |
| 11/10/2006 | 28,43 | 28,71 | 28,43 | 28,71 | +0,82% | 0,99% | 19.929 |
| 10/10/2006 | 28,42 | 28,67 | 28,42 | 28,48 | +0,00% | 0,86% | 12.541 |
| 09/10/2006 | 28,48 | 28,76 | 28,48 | 28,48 | +0,00% | 0,99% | 8.486 |
| 06/10/2006 | 28,42 | 28,71 | 28,32 | 28,48 | +0,14% | 1,37% | 7.978 |
| 05/10/2006 | 28,70 | 28,71 | 28,42 | 28,44 | -0,44% | 1,02% | 9.630 |
| 04/10/2006 | 28,69 | 28,71 | 28,56 | 28,57 | +0,07% | 0,54% | 5.561 |
| 03/10/2006 | 28,72 | 28,86 | 28,47 | 28,55 | -1,05% | 1,36% | 10.138 |
| 02/10/2006 | 28,71 | 28,85 | 28,63 | 28,85 | +0,58% | 0,78% | 7.452 |
| 29/09/2006 | 28,58 | 29,15 | 28,56 | 28,69 | +0,24% | 2,08% | 11.762 |
| 28/09/2006 | 28,71 | 28,76 | 28,52 | 28,62 | -0,37% | 0,85% | 10.049 |
| 27/09/2006 | 28,68 | 28,96 | 28,67 | 28,72 | -0,30% | 1,02% | 5.114 |
| 26/09/2006 | 28,77 | 28,95 | 28,65 | 28,81 | -0,14% | 1,05% | 9.972 |
| 25/09/2006 | 28,71 | 28,96 | 28,71 | 28,85 | -0,37% | 0,85% | 7.674 |
| 22/09/2006 | 28,76 | 29,09 | 28,76 | 28,96 | +0,68% | 1,15% | 8.186 |
| 21/09/2006 | 28,72 | 29,20 | 28,72 | 28,76 | -1,50% | 1,66% | 9.888 |
| 20/09/2006 | 28,76 | 29,20 | 28,71 | 29,20 | +0,67% | 1,69% | 16.862 |
| 19/09/2006 | 28,72 | 29,01 | 28,71 | 29,01 | +0,85% | 1,02% | 11.462 |
| 18/09/2006 | 28,73 | 28,81 | 28,71 | 28,76 | +0,14% | 0,34% | 6.842 |
| 15/09/2006 | 28,84 | 28,84 | 28,71 | 28,72 | -0,40% | 0,44% | 9.719 |
| 14/09/2006 | 28,81 | 28,97 | 28,77 | 28,84 | +0,10% | 0,68% | 4.775 |
| 13/09/2006 | 28,80 | 28,97 | 28,80 | 28,81 | -0,10% | 0,57% | 3.286 |
| 12/09/2006 | 28,83 | 28,96 | 28,77 | 28,84 | +0,03% | 0,64% | 6.270 |
| 11/09/2006 | 28,84 | 28,98 | 28,83 | 28,83 | -0,60% | 0,51% | 3.994 |
| 08/09/2006 | 28,83 | 29,09 | 28,81 | 29,01 | +0,61% | 0,98% | 4.268 |
| 07/09/2006 | 28,72 | 28,88 | 28,72 | 28,83 | -0,70% | 0,54% | 4.098 |
| 06/09/2006 | 28,86 | 29,09 | 28,71 | 29,04 | +0,24% | 1,32% | 15.764 |
| 05/09/2006 | 29,01 | 29,01 | 28,73 | 28,97 | -0,27% | 0,94% | 6.689 |
| 04/09/2006 | 28,84 | 29,10 | 28,84 | 29,05 | +0,54% | 0,91% | 4.794 |