🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/02/2008 | 27,06 | 27,50 | 27,06 | 27,18 | -0,61% | 1,62% | 4.430 |
| 31/01/2008 | 26,86 | 27,34 | 26,86 | 27,34 | +0,54% | 1,78% | 13.315 |
| 30/01/2008 | 27,11 | 27,20 | 26,87 | 27,20 | +0,87% | 1,18% | 6.949 |
| 29/01/2008 | 26,86 | 27,04 | 26,86 | 26,96 | +0,36% | 0,65% | 89.530 |
| 28/01/2008 | 27,06 | 27,24 | 26,56 | 26,86 | -1,32% | 2,52% | 12.117 |
| 25/01/2008 | 27,25 | 27,35 | 26,98 | 27,23 | +0,83% | 1,36% | 7.261 |
| 24/01/2008 | 26,86 | 27,25 | 26,86 | 27,00 | +0,22% | 1,45% | 12.155 |
| 23/01/2008 | 26,96 | 27,35 | 26,86 | 26,94 | -0,79% | 1,81% | 38.045 |
| 22/01/2008 | 26,78 | 27,25 | 26,78 | 27,16 | -0,36% | 1,78% | 45.438 |
| 21/01/2008 | 26,82 | 27,30 | 26,82 | 27,25 | +0,36% | 1,81% | 36.060 |
| 18/01/2008 | 26,77 | 27,39 | 26,77 | 27,16 | +0,61% | 2,33% | 10.642 |
| 17/01/2008 | 26,77 | 27,25 | 26,77 | 26,99 | +0,07% | 1,82% | 110.946 |
| 16/01/2008 | 26,86 | 27,06 | 26,83 | 26,97 | -0,54% | 0,87% | 13.061 |
| 15/01/2008 | 26,77 | 27,24 | 26,77 | 27,12 | -0,85% | 1,78% | 31.923 |
| 14/01/2008 | 27,01 | 27,40 | 26,86 | 27,35 | +0,54% | 1,98% | 36.847 |
| 11/01/2008 | 27,02 | 27,25 | 27,02 | 27,21 | -0,32% | 0,86% | 18.621 |
| 10/01/2008 | 27,15 | 27,38 | 27,04 | 27,29 | -0,28% | 1,26% | 17.815 |
| 09/01/2008 | 27,19 | 27,38 | 27,03 | 27,37 | +0,54% | 1,29% | 159.879 |
| 08/01/2008 | 27,20 | 27,23 | 26,96 | 27,23 | +0,29% | 0,97% | 15.026 |
| 07/01/2008 | 26,92 | 27,19 | 26,88 | 27,15 | +0,36% | 1,12% | 12.936 |
| 04/01/2008 | 27,05 | 27,05 | 26,88 | 27,05 | +0,11% | 0,61% | 6.869 |
| 03/01/2008 | 26,86 | 27,11 | 26,83 | 27,02 | +0,25% | 1,05% | 10.627 |
| 02/01/2008 | 27,16 | 27,16 | 26,80 | 26,95 | -0,43% | 1,33% | 2.787 |
| 31/12/2007 | 27,04 | 27,07 | 26,88 | 27,07 | +0,40% | 0,68% | 737 |
| 28/12/2007 | 26,77 | 26,96 | 26,77 | 26,96 | +0,00% | 0,73% | 3.090 |
| 27/12/2007 | 26,77 | 26,96 | 26,77 | 26,96 | +0,00% | 0,73% | 4.158 |
| 24/12/2007 | 26,99 | 27,09 | 26,96 | 26,96 | -0,22% | 0,47% | 4.865 |
| 21/12/2007 | 26,98 | 27,11 | 26,98 | 27,02 | -0,11% | 0,47% | 5.253 |
| 20/12/2007 | 26,88 | 27,06 | 26,88 | 27,05 | +0,11% | 0,65% | 2.927 |
| 19/12/2007 | 27,11 | 27,11 | 26,82 | 27,02 | +0,36% | 1,08% | 13.109 |