🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2007 | 27,36 | 27,69 | 27,17 | 27,56 | +0,11% | 1,92% | 30.505 |
| 24/09/2007 | 27,51 | 27,64 | 27,36 | 27,53 | -0,14% | 1,03% | 40.865 |
| 21/09/2007 | 27,90 | 27,93 | 27,51 | 27,57 | -1,19% | 1,50% | 67.762 |
| 20/09/2007 | 27,84 | 28,07 | 27,84 | 27,90 | +0,10% | 0,84% | 19.697 |
| 19/09/2007 | 27,94 | 27,94 | 27,80 | 27,87 | +0,10% | 0,49% | 23.904 |
| 18/09/2007 | 27,95 | 27,95 | 27,69 | 27,84 | -0,10% | 0,91% | 16.146 |
| 17/09/2007 | 27,74 | 28,09 | 27,74 | 27,87 | -0,03% | 1,26% | 25.341 |
| 14/09/2007 | 27,74 | 27,88 | 27,74 | 27,88 | +0,49% | 0,49% | 9.102 |
| 13/09/2007 | 27,76 | 28,13 | 27,74 | 27,74 | +0,00% | 1,40% | 6.452 |
| 12/09/2007 | 27,72 | 27,88 | 27,71 | 27,74 | -0,35% | 0,60% | 16.385 |
| 11/09/2007 | 27,75 | 27,88 | 27,75 | 27,84 | +0,32% | 0,46% | 8.546 |
| 10/09/2007 | 27,87 | 27,97 | 27,74 | 27,75 | -0,14% | 0,84% | 5.833 |
| 07/09/2007 | 28,04 | 28,05 | 27,75 | 27,79 | -1,35% | 1,08% | 30.498 |
| 06/09/2007 | 28,16 | 28,17 | 27,96 | 28,17 | +0,07% | 0,73% | 10.350 |
| 05/09/2007 | 28,23 | 28,37 | 28,04 | 28,15 | -0,65% | 1,17% | 20.814 |
| 04/09/2007 | 28,28 | 28,33 | 28,22 | 28,33 | -0,78% | 0,41% | 10.378 |
| 03/09/2007 | 28,22 | 28,56 | 28,22 | 28,56 | +0,07% | 1,21% | 107.979 |
| 31/08/2007 | 28,47 | 28,54 | 28,33 | 28,54 | +0,03% | 0,72% | 10.960 |
| 30/08/2007 | 28,33 | 28,69 | 28,32 | 28,53 | -0,31% | 1,31% | 6.737 |
| 29/08/2007 | 28,52 | 28,66 | 28,32 | 28,62 | +0,17% | 1,16% | 11.224 |
| 28/08/2007 | 28,42 | 28,63 | 28,42 | 28,57 | +0,24% | 0,72% | 8.922 |
| 27/08/2007 | 28,20 | 28,52 | 28,20 | 28,50 | +0,31% | 1,14% | 8.224 |
| 24/08/2007 | 28,32 | 28,56 | 28,32 | 28,41 | -0,03% | 0,82% | 341.154 |
| 23/08/2007 | 28,42 | 28,52 | 28,35 | 28,42 | +0,00% | 0,58% | 9.196 |
| 22/08/2007 | 28,23 | 28,42 | 28,23 | 28,42 | +0,65% | 0,69% | 14.330 |
| 21/08/2007 | 28,23 | 28,32 | 27,96 | 28,24 | +0,07% | 1,28% | 14.283 |
| 20/08/2007 | 27,59 | 28,23 | 27,59 | 28,22 | +1,72% | 2,29% | 17.868 |
| 17/08/2007 | 27,59 | 27,92 | 27,59 | 27,74 | +0,39% | 1,16% | 28.959 |
| 16/08/2007 | 27,84 | 28,03 | 27,59 | 27,63 | -0,66% | 1,57% | 24.235 |
| 15/08/2007 | 27,94 | 28,11 | 27,74 | 27,82 | +0,03% | 1,32% | 29.615 |