🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/06/2008 | 26,31 | 26,65 | 26,31 | 26,52 | -0,37% | 1,29% | 3.147 |
| 10/06/2008 | 26,33 | 26,77 | 26,30 | 26,62 | -0,07% | 1,77% | 4.695 |
| 09/06/2008 | 26,30 | 26,86 | 26,30 | 26,64 | +0,26% | 2,15% | 8.809 |
| 06/06/2008 | 26,29 | 26,67 | 26,29 | 26,57 | +0,22% | 1,44% | 6.702 |
| 05/06/2008 | 26,10 | 26,77 | 26,07 | 26,51 | +0,44% | 2,69% | 4.369 |
| 04/06/2008 | 26,28 | 26,52 | 26,10 | 26,40 | +0,11% | 1,63% | 5.291 |
| 03/06/2008 | 26,43 | 26,77 | 26,28 | 26,37 | -1,06% | 1,84% | 3.814 |
| 02/06/2008 | 26,67 | 26,67 | 26,28 | 26,65 | +1,03% | 1,46% | 4.366 |
| 30/05/2008 | 26,76 | 26,76 | 26,04 | 26,38 | -0,11% | 2,69% | 4.261 |
| 29/05/2008 | 26,57 | 26,91 | 25,95 | 26,41 | -0,99% | 3,63% | 12.744 |
| 28/05/2008 | 26,91 | 26,91 | 26,29 | 26,67 | -2,14% | 2,31% | 9.717 |
| 27/05/2008 | 27,00 | 27,25 | 26,91 | 27,25 | +0,36% | 1,26% | 10.269 |
| 26/05/2008 | 26,86 | 27,24 | 26,86 | 27,16 | +0,43% | 1,41% | 3.234 |
| 23/05/2008 | 27,74 | 28,23 | 26,91 | 27,04 | -3,41% | 4,74% | 16.258 |
| 22/05/2008 | 27,98 | 28,03 | 27,74 | 27,99 | +0,10% | 1,04% | 3.872 |
| 21/05/2008 | 27,74 | 28,17 | 27,55 | 27,96 | +0,91% | 2,25% | 4.133 |
| 20/05/2008 | 27,76 | 28,13 | 27,71 | 27,71 | -0,45% | 1,51% | 3.629 |
| 19/05/2008 | 27,91 | 28,16 | 27,71 | 27,84 | +0,18% | 1,60% | 4.474 |
| 16/05/2008 | 27,90 | 27,98 | 27,29 | 27,79 | +0,18% | 2,48% | 5.138 |
| 15/05/2008 | 27,74 | 27,74 | 27,33 | 27,74 | +0,60% | 1,47% | 4.334 |
| 14/05/2008 | 27,57 | 27,66 | 27,53 | 27,58 | +0,11% | 0,49% | 3.231 |
| 13/05/2008 | 27,65 | 27,90 | 27,25 | 27,55 | +0,35% | 2,32% | 4.710 |
| 12/05/2008 | 27,69 | 27,74 | 27,45 | 27,45 | -1,05% | 1,05% | 1.086 |
| 09/05/2008 | 28,03 | 28,23 | 27,69 | 27,74 | -0,11% | 1,91% | 5.213 |
| 08/05/2008 | 28,28 | 28,28 | 27,70 | 27,77 | -1,93% | 2,03% | 1.031 |
| 07/05/2008 | 28,18 | 28,32 | 27,75 | 28,32 | +0,52% | 2,00% | 24.172 |
| 06/05/2008 | 28,03 | 28,17 | 27,38 | 28,17 | +0,31% | 2,81% | 6.318 |
| 05/05/2008 | 28,13 | 28,13 | 27,95 | 28,08 | +0,03% | 0,66% | 6.348 |
| 02/05/2008 | 28,03 | 28,07 | 27,55 | 28,07 | +0,87% | 1,87% | 3.122 |
| 30/04/2008 | 27,74 | 27,83 | 27,37 | 27,83 | +0,18% | 1,65% | 2.000 |