🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/04/2008 | 28,08 | 28,08 | 27,55 | 27,78 | -0,49% | 1,91% | 2.604 |
| 28/04/2008 | 27,90 | 28,11 | 27,37 | 27,92 | -0,42% | 2,65% | 4.259 |
| 25/04/2008 | 27,64 | 28,03 | 27,47 | 28,03 | +2,20% | 2,04% | 11.818 |
| 24/04/2008 | 27,94 | 27,94 | 27,39 | 27,43 | -0,49% | 1,95% | 994 |
| 23/04/2008 | 27,35 | 27,83 | 27,22 | 27,57 | -0,60% | 2,24% | 9.318 |
| 22/04/2008 | 27,56 | 27,92 | 27,55 | 27,73 | +0,35% | 1,34% | 9.690 |
| 21/04/2008 | 27,59 | 27,64 | 27,59 | 27,63 | +0,18% | 0,18% | 9.876 |
| 18/04/2008 | 27,25 | 27,61 | 27,17 | 27,59 | +1,07% | 1,64% | 14.332 |
| 17/04/2008 | 27,09 | 27,39 | 26,96 | 27,29 | +0,86% | 1,58% | 25.620 |
| 16/04/2008 | 27,00 | 27,25 | 26,92 | 27,06 | +0,29% | 1,23% | 6.801 |
| 15/04/2008 | 27,16 | 27,17 | 26,98 | 26,98 | -0,14% | 0,68% | 5.119 |
| 14/04/2008 | 27,13 | 27,39 | 27,00 | 27,02 | -1,17% | 1,44% | 10.668 |
| 11/04/2008 | 27,35 | 27,39 | 27,30 | 27,34 | +0,14% | 0,32% | 9.024 |
| 10/04/2008 | 27,12 | 27,50 | 27,08 | 27,30 | +0,14% | 1,54% | 21.371 |
| 09/04/2008 | 27,27 | 27,35 | 27,13 | 27,26 | -0,64% | 0,82% | 4.075 |
| 08/04/2008 | 27,35 | 27,54 | 27,25 | 27,44 | -0,70% | 1,03% | 20.809 |
| 07/04/2008 | 27,35 | 27,63 | 27,06 | 27,63 | +1,39% | 2,10% | 23.380 |
| 04/04/2008 | 27,40 | 27,59 | 27,25 | 27,25 | -0,46% | 1,24% | 11.683 |
| 03/04/2008 | 27,68 | 27,68 | 27,12 | 27,38 | -0,92% | 2,04% | 8.391 |
| 02/04/2008 | 27,39 | 27,63 | 27,39 | 27,63 | +1,25% | 0,89% | 8.542 |
| 01/04/2008 | 27,30 | 27,49 | 26,78 | 27,29 | -0,67% | 2,60% | 14.740 |
| 31/03/2008 | 26,77 | 27,48 | 26,77 | 27,48 | +2,39% | 2,65% | 33.442 |
| 28/03/2008 | 26,74 | 27,13 | 26,73 | 26,84 | +0,99% | 1,49% | 22.728 |
| 27/03/2008 | 26,66 | 26,76 | 26,46 | 26,57 | -0,18% | 1,13% | 9.842 |
| 26/03/2008 | 26,48 | 26,68 | 26,48 | 26,62 | +0,18% | 0,77% | 2.499 |
| 25/03/2008 | 26,48 | 26,72 | 26,30 | 26,57 | +0,00% | 1,58% | 12.395 |
| 20/03/2008 | 26,40 | 26,72 | 26,29 | 26,57 | +0,52% | 1,62% | 13.335 |
| 19/03/2008 | 26,65 | 26,65 | 26,30 | 26,44 | +0,59% | 1,31% | 11.431 |
| 18/03/2008 | 26,74 | 26,76 | 26,28 | 26,28 | -0,88% | 1,78% | 26.100 |
| 17/03/2008 | 26,77 | 26,78 | 26,44 | 26,51 | -0,95% | 1,27% | 40.498 |