🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/03/2008 | 26,76 | 27,06 | 26,67 | 26,77 | -0,61% | 1,46% | 25.361 |
| 13/03/2008 | 27,16 | 27,17 | 26,79 | 26,93 | -1,14% | 1,40% | 28.056 |
| 12/03/2008 | 27,55 | 27,55 | 27,17 | 27,24 | -0,32% | 1,38% | 17.747 |
| 11/03/2008 | 27,55 | 27,55 | 27,27 | 27,33 | -0,25% | 0,99% | 37.209 |
| 10/03/2008 | 27,38 | 27,49 | 27,38 | 27,40 | -0,04% | 0,39% | 3.623 |
| 07/03/2008 | 27,36 | 27,55 | 27,36 | 27,41 | +0,18% | 0,68% | 4.637 |
| 06/03/2008 | 27,36 | 27,55 | 27,36 | 27,36 | -0,67% | 0,68% | 9.017 |
| 05/03/2008 | 27,76 | 27,96 | 27,46 | 27,55 | -1,12% | 1,79% | 23.074 |
| 04/03/2008 | 27,92 | 27,92 | 27,72 | 27,86 | +0,25% | 0,70% | 10.400 |
| 03/03/2008 | 27,84 | 28,00 | 27,64 | 27,79 | -1,45% | 1,29% | 7.209 |
| 29/02/2008 | 27,94 | 28,23 | 27,80 | 28,20 | +0,45% | 1,53% | 15.423 |
| 28/02/2008 | 28,03 | 28,13 | 27,76 | 28,07 | +0,17% | 1,32% | 7.379 |
| 27/02/2008 | 28,02 | 28,04 | 27,85 | 28,02 | +0,28% | 0,69% | 28.262 |
| 26/02/2008 | 28,17 | 28,17 | 27,95 | 27,95 | -0,31% | 0,79% | 4.532 |
| 25/02/2008 | 28,03 | 28,14 | 27,55 | 28,03 | +0,03% | 2,12% | 8.952 |
| 22/02/2008 | 27,75 | 28,03 | 27,75 | 28,02 | +0,21% | 1,02% | 3.173 |
| 21/02/2008 | 27,75 | 28,14 | 27,75 | 27,96 | -0,28% | 1,40% | 7.972 |
| 20/02/2008 | 27,98 | 28,13 | 27,90 | 28,04 | +0,21% | 0,83% | 5.402 |
| 19/02/2008 | 27,40 | 28,08 | 27,40 | 27,98 | +1,23% | 2,49% | 31.143 |
| 18/02/2008 | 27,32 | 27,74 | 27,32 | 27,64 | +1,21% | 1,53% | 28.339 |
| 15/02/2008 | 27,22 | 27,47 | 27,09 | 27,31 | +0,36% | 1,39% | 13.883 |
| 14/02/2008 | 27,06 | 27,22 | 27,02 | 27,22 | +0,47% | 0,72% | 9.752 |
| 13/02/2008 | 26,80 | 27,19 | 26,80 | 27,09 | +0,47% | 1,45% | 6.553 |
| 12/02/2008 | 26,77 | 27,10 | 26,74 | 26,96 | +0,40% | 1,35% | 8.055 |
| 11/02/2008 | 26,77 | 27,01 | 26,42 | 26,86 | +0,22% | 2,22% | 87.144 |
| 08/02/2008 | 26,96 | 27,04 | 26,36 | 26,80 | -0,86% | 2,53% | 25.037 |
| 07/02/2008 | 27,11 | 27,11 | 26,86 | 27,03 | -0,32% | 0,93% | 69.237 |
| 06/02/2008 | 26,28 | 27,21 | 26,28 | 27,12 | +0,32% | 3,52% | 111.026 |
| 05/02/2008 | 27,16 | 27,25 | 26,77 | 27,03 | -0,93% | 1,79% | 48.950 |
| 04/02/2008 | 27,06 | 27,38 | 27,06 | 27,28 | +0,39% | 1,19% | 17.462 |