🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2008 | 25,50 | 25,54 | 25,48 | 25,50 | -0,15% | 0,23% | 15.433 |
| 22/07/2008 | 25,46 | 25,60 | 25,44 | 25,54 | -0,04% | 0,61% | 9.618 |
| 21/07/2008 | 25,36 | 25,55 | 25,36 | 25,55 | +0,69% | 0,77% | 12.579 |
| 18/07/2008 | 25,36 | 25,40 | 25,31 | 25,38 | +0,23% | 0,38% | 14.127 |
| 17/07/2008 | 25,22 | 25,43 | 25,21 | 25,32 | -0,54% | 0,89% | 10.783 |
| 16/07/2008 | 25,83 | 25,83 | 24,73 | 25,45 | -0,46% | 4,26% | 61.965 |
| 15/07/2008 | 25,61 | 26,02 | 25,50 | 25,57 | -1,94% | 2,01% | 15.441 |
| 14/07/2008 | 25,36 | 26,08 | 25,36 | 26,08 | +1,98% | 2,84% | 13.699 |
| 11/07/2008 | 25,63 | 25,99 | 25,36 | 25,57 | -0,61% | 2,47% | 20.301 |
| 10/07/2008 | 25,31 | 25,99 | 25,31 | 25,73 | -0,08% | 2,69% | 10.129 |
| 09/07/2008 | 25,32 | 25,75 | 25,31 | 25,75 | +1,50% | 1,73% | 4.802 |
| 08/07/2008 | 25,11 | 25,55 | 25,11 | 25,37 | +0,04% | 1,74% | 27.575 |
| 07/07/2008 | 25,36 | 25,40 | 25,21 | 25,36 | +0,00% | 0,73% | 3.595 |
| 04/07/2008 | 25,31 | 25,49 | 25,31 | 25,36 | -0,42% | 0,73% | 3.640 |
| 03/07/2008 | 25,11 | 25,49 | 25,11 | 25,46 | +1,40% | 1,51% | 5.724 |
| 02/07/2008 | 25,31 | 25,60 | 24,48 | 25,11 | -0,77% | 4,42% | 21.178 |
| 01/07/2008 | 25,71 | 25,89 | 24,92 | 25,31 | -1,89% | 3,79% | 25.774 |
| 30/06/2008 | 25,51 | 25,87 | 25,31 | 25,79 | +0,80% | 2,21% | 23.383 |
| 27/06/2008 | 26,23 | 26,23 | 25,40 | 25,59 | -2,09% | 3,15% | 16.985 |
| 26/06/2008 | 26,38 | 26,38 | 26,13 | 26,13 | -0,92% | 0,92% | 13.869 |
| 25/06/2008 | 26,09 | 26,39 | 26,07 | 26,38 | +0,00% | 1,23% | 24.334 |
| 24/06/2008 | 26,13 | 26,38 | 26,04 | 26,38 | +1,23% | 1,30% | 22.874 |
| 23/06/2008 | 26,28 | 26,58 | 26,04 | 26,06 | -0,52% | 2,07% | 29.183 |
| 20/06/2008 | 26,18 | 26,52 | 26,04 | 26,19 | -0,33% | 1,86% | 33.847 |
| 19/06/2008 | 26,42 | 26,42 | 26,20 | 26,28 | -0,52% | 0,81% | 44.839 |
| 18/06/2008 | 26,33 | 26,47 | 26,23 | 26,42 | -0,37% | 0,89% | 31.415 |
| 17/06/2008 | 26,32 | 26,65 | 26,32 | 26,51 | +0,26% | 1,26% | 6.463 |
| 16/06/2008 | 26,38 | 26,66 | 26,31 | 26,45 | -0,33% | 1,33% | 14.218 |
| 13/06/2008 | 26,69 | 26,69 | 26,41 | 26,53 | -0,07% | 1,06% | 5.191 |
| 12/06/2008 | 26,38 | 26,72 | 26,36 | 26,55 | +0,11% | 1,37% | 2.709 |