🇧🇪 ELI.BR — Elia Group SA/NV
Utilities CompraPrecio actual
134,00 EUR
Máx. histórico
159,50
1537 días
Caída desde máximo
-15,99%
Rango 52 semanas
99,05 – 143,10
Variación hoy
+0,30%
Cierre anterior
133,60
Rango de hoy
131,20 – 134,20
Volumen hoy
96.209
Peor caída histórica
-60,15%
22/08/2022 → 14/01/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
21,13%
- Nombre completo
- Elia Group SA/NV
- Divisa
- EUR
- Mercado
- Brussels
- Sector
- Utilities
- Industria
- Utilities - Regulated Electric
- Empleados
- 4.572
- PER ⓘ
- 23,10 (puede no estar actualizado)
- Dividend yield
- 1,53% (puede no estar actualizado)
- Precio objetivo analistas
- 148,97 EUR (puede no estar actualizado)
- Primera cotización
- 20/06/2005
- Precio actualizado
- hace 1 día
Elia Group SA/NV develops and operates as a transmission system operator in Belgium and Germany. The company provides electricity transmission solutions; generates, imports, and exports electricity; and offers engineering consultancy services. Elia Group SA/NV was founded in 1937 and is headquartered in Brussels, Belgium.
| Fecha de pago | Importe por participación |
|---|---|
| 29/05/2026 | 2,0500 EUR |
| 19/03/2025 | 1,9420 EUR |
| 30/05/2024 | 1,8852 EUR |
| 30/05/2023 | 1,8094 EUR |
| 30/05/2022 | 1,6505 EUR |
| 28/05/2021 | 1,6127 EUR |
| 28/05/2020 | 1,5939 EUR |
| 29/05/2019 | 1,5461 EUR |
| 30/05/2018 | 1,5088 EUR |
| 30/05/2017 | 1,4716 EUR |
| 30/05/2016 | 1,4436 EUR |
| 01/06/2015 | 1,4343 EUR |
| 30/05/2014 | 1,4343 EUR |
| 31/05/2013 | 1,3691 EUR |
| 25/05/2012 | 1,3691 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/11/2008 | 23,65 | 24,04 | 23,65 | 23,75 | -0,49% | 1,65% | 8.831 |
| 25/11/2008 | 23,85 | 24,09 | 23,70 | 23,87 | +0,49% | 1,63% | 373.449 |
| 24/11/2008 | 23,85 | 23,90 | 23,75 | 23,75 | +0,00% | 0,61% | 8.662 |
| 21/11/2008 | 23,94 | 24,04 | 23,70 | 23,75 | -0,81% | 1,42% | 16.223 |
| 20/11/2008 | 23,70 | 24,33 | 23,56 | 23,94 | +0,00% | 3,29% | 24.704 |
| 19/11/2008 | 24,02 | 24,02 | 23,45 | 23,94 | -0,20% | 2,39% | 6.390 |
| 18/11/2008 | 24,30 | 24,33 | 23,95 | 23,99 | -0,60% | 1,56% | 2.543 |
| 17/11/2008 | 24,32 | 24,82 | 24,14 | 24,14 | -0,80% | 2,80% | 33.386 |
| 14/11/2008 | 24,08 | 25,04 | 24,08 | 24,33 | -1,69% | 4,00% | 2.864 |
| 13/11/2008 | 24,34 | 25,79 | 24,33 | 24,75 | -0,31% | 6,00% | 9.643 |
| 12/11/2008 | 25,26 | 25,26 | 24,33 | 24,83 | -1,66% | 3,66% | 1.942 |
| 11/11/2008 | 24,72 | 25,26 | 24,72 | 25,25 | -0,69% | 2,17% | 3.437 |
| 10/11/2008 | 25,31 | 25,55 | 24,33 | 25,42 | +1,44% | 4,81% | 4.758 |
| 07/11/2008 | 24,90 | 25,75 | 24,87 | 25,06 | -2,76% | 3,52% | 4.128 |
| 06/11/2008 | 25,50 | 25,77 | 23,86 | 25,77 | +0,00% | 7,52% | 8.414 |
| 05/11/2008 | 25,33 | 25,77 | 24,36 | 25,77 | +2,64% | 5,57% | 15.719 |
| 04/11/2008 | 23,85 | 25,11 | 23,70 | 25,11 | +5,95% | 5,92% | 15.796 |
| 03/11/2008 | 24,38 | 24,69 | 23,66 | 23,70 | -0,57% | 4,23% | 2.341 |
| 31/10/2008 | 23,60 | 24,63 | 23,60 | 23,84 | +0,78% | 4,33% | 12.929 |
| 30/10/2008 | 23,85 | 24,32 | 23,65 | 23,65 | -0,90% | 2,82% | 1.491 |
| 29/10/2008 | 24,09 | 24,82 | 22,73 | 23,87 | +0,78% | 8,69% | 4.653 |
| 28/10/2008 | 24,09 | 24,29 | 23,56 | 23,68 | -1,70% | 3,03% | 17.144 |
| 27/10/2008 | 21,52 | 24,09 | 21,52 | 24,09 | +3,12% | 11,94% | 10.108 |
| 24/10/2008 | 22,40 | 23,85 | 21,94 | 23,36 | -0,29% | 8,52% | 11.159 |
| 23/10/2008 | 23,85 | 23,85 | 22,39 | 23,43 | +0,29% | 6,12% | 9.397 |
| 22/10/2008 | 23,36 | 23,60 | 23,36 | 23,36 | -1,03% | 1,04% | 8.201 |
| 21/10/2008 | 23,21 | 23,79 | 23,17 | 23,60 | +1,08% | 2,68% | 60.545 |
| 20/10/2008 | 22,39 | 23,35 | 22,39 | 23,35 | +4,62% | 4,30% | 2.647 |
| 17/10/2008 | 21,71 | 22,36 | 20,93 | 22,32 | +6,80% | 6,59% | 6.519 |
| 16/10/2008 | 19,71 | 21,66 | 19,68 | 20,90 | +2,24% | 10,02% | 62.362 |