🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

194,82 USD

Máx. histórico

240,96

99 días

Split 2:1 del 09/09/2013

Caída desde máximo

-19,15%

Rango 52 semanas

101,00 – 247,49

Variación hoy

+1,12%

Cierre anterior

192,66

Rango de hoy

191,46 – 196,20

Volumen hoy

633.345

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,80%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 13 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2020 75,18 77,40 74,85 76,82 +4,39% 3,39% 1.379.500
13/04/2020 74,40 75,25 71,88 73,59 -1,64% 4,53% 1.144.100
09/04/2020 76,83 78,29 74,40 74,82 -2,78% 5,06% 1.313.300
08/04/2020 72,82 78,65 72,34 76,96 +6,90% 8,67% 1.618.800
07/04/2020 72,36 74,65 71,03 71,99 +1,38% 5,00% 1.700.700
06/04/2020 67,26 71,58 67,14 71,01 +8,38% 6,60% 1.709.600
03/04/2020 69,36 69,98 64,51 65,52 -6,80% 7,89% 2.429.800
02/04/2020 71,79 74,17 68,76 70,30 -3,17% 7,54% 1.896.800
01/04/2020 73,64 76,83 70,71 72,60 -4,55% 8,31% 1.430.400
31/03/2020 76,57 77,76 75,33 76,06 -0,46% 3,17% 1.699.900
30/03/2020 74,19 76,88 73,68 76,41 +4,54% 4,31% 1.235.200
27/03/2020 72,02 74,36 70,52 73,09 -0,88% 5,33% 921.000
26/03/2020 70,95 74,76 70,46 73,74 +5,04% 6,06% 1.380.300
25/03/2020 68,04 74,50 67,07 70,20 +2,26% 10,92% 1.620.600
24/03/2020 68,22 70,95 66,66 68,65 +4,43% 6,29% 2.066.200
23/03/2020 64,71 66,48 62,20 65,74 +1,15% 6,61% 1.743.900
20/03/2020 71,25 71,25 64,16 64,99 -8,90% 9,95% 3.321.800
19/03/2020 74,33 76,09 69,61 71,34 -5,20% 8,72% 2.250.800
18/03/2020 70,62 75,79 68,62 75,25 +0,16% 10,15% 2.514.900
17/03/2020 73,30 80,72 73,27 75,13 +4,73% 10,16% 3.082.600
16/03/2020 68,00 76,00 67,01 71,74 -5,54% 13,22% 2.446.500
13/03/2020 71,39 76,21 67,98 75,95 +11,28% 11,53% 3.427.200
12/03/2020 70,06 72,81 67,80 68,25 -8,84% 7,15% 3.071.500
11/03/2020 75,90 77,21 73,24 74,87 -3,67% 5,23% 2.692.700
10/03/2020 79,29 79,69 74,55 77,72 +0,67% 6,48% 2.069.700
09/03/2020 76,04 79,28 75,30 77,20 -5,67% 5,23% 2.564.700
06/03/2020 78,77 82,87 78,26 81,84 +0,90% 5,85% 1.952.000
05/03/2020 80,56 82,93 80,08 81,11 -1,92% 3,54% 1.299.400
04/03/2020 80,05 82,89 79,14 82,70 +6,63% 4,68% 2.078.900
03/03/2020 82,08 83,79 77,23 77,56 -5,68% 7,99% 2.513.100