🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

194,82 USD

Máx. histórico

240,96

99 días

Split 2:1 del 09/09/2013

Caída desde máximo

-19,15%

Rango 52 semanas

101,00 – 247,49

Variación hoy

+1,12%

Cierre anterior

192,66

Rango de hoy

191,46 – 196,20

Volumen hoy

633.345

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,80%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 11 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2020 86,18 88,37 86,10 86,72 +0,59% 2,63% 1.163.700
19/08/2020 86,85 87,17 85,90 86,21 -0,38% 1,46% 661.300
18/08/2020 86,16 86,94 85,23 86,54 +0,32% 1,98% 1.005.400
17/08/2020 85,92 87,17 85,48 86,26 +4,98% 1,97% 1.270.200
14/08/2020 81,41 82,78 81,21 82,17 +0,61% 1,93% 399.300
13/08/2020 82,01 82,41 81,25 81,67 -0,96% 1,41% 501.200
12/08/2020 82,35 82,83 81,81 82,46 +0,89% 1,24% 781.700
11/08/2020 83,37 83,98 81,39 81,73 -1,05% 3,11% 1.318.000
10/08/2020 82,16 83,32 81,97 82,60 +0,28% 1,64% 765.100
07/08/2020 82,38 83,71 81,48 82,37 +0,10% 2,71% 773.400
06/08/2020 82,56 83,65 81,54 82,29 -0,76% 2,56% 904.000
05/08/2020 83,52 84,37 82,32 82,92 -0,78% 2,45% 1.135.800
04/08/2020 86,63 86,86 83,51 83,57 -4,17% 3,87% 1.212.100
03/08/2020 87,63 88,75 86,45 87,21 -0,21% 2,62% 909.500
31/07/2020 91,60 92,16 85,71 87,39 -4,09% 7,04% 1.830.900
30/07/2020 90,13 91,61 88,27 91,12 -0,20% 3,71% 1.369.300
29/07/2020 88,05 91,69 87,91 91,30 +3,76% 4,29% 896.700
28/07/2020 87,79 88,76 87,69 87,99 -0,57% 1,22% 475.000
27/07/2020 86,89 88,72 86,30 88,49 +1,33% 2,79% 354.600
24/07/2020 87,78 88,23 86,67 87,33 -0,40% 1,78% 446.200
23/07/2020 87,23 87,91 86,81 87,68 +0,64% 1,26% 513.500
22/07/2020 85,89 87,16 85,43 87,12 +1,30% 2,01% 577.600
21/07/2020 85,16 86,51 85,16 86,00 +0,57% 1,59% 647.000
20/07/2020 84,76 85,75 84,44 85,51 +0,47% 1,55% 696.200
17/07/2020 85,38 86,36 85,02 85,11 +0,35% 1,57% 736.100
16/07/2020 84,60 85,46 84,04 84,81 +0,32% 1,68% 576.900
15/07/2020 82,97 84,72 82,48 84,54 +3,16% 2,70% 863.400
14/07/2020 79,56 82,11 79,22 81,95 +2,99% 3,63% 801.200
13/07/2020 81,45 82,17 79,46 79,57 -2,00% 3,33% 1.129.300
10/07/2020 80,34 81,30 79,20 81,19 +1,82% 2,61% 580.700