🇺🇸 DVA — DaVita Inc.

Salud Compra
← Volver

Precio actual

194,82 USD

Máx. histórico

240,96

99 días

Split 2:1 del 09/09/2013

Caída desde máximo

-19,15%

Rango 52 semanas

101,00 – 247,49

Variación hoy

+1,12%

Cierre anterior

192,66

Rango de hoy

191,46 – 196,20

Volumen hoy

633.345

Peor caída histórica

-92,91%

24/06/1998 → 21/03/2000

Recuperado en 1322 días

Volatilidad anualizada ⓘ

40,80%

Información
Nombre completo
DaVita Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Care Facilities
Empleados
78.000
PER ⓘ
14,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
222,29 USD (puede no estar actualizado)
Primera cotización
31/10/1995
Precio actualizado
hace 21 horas
Sobre la empresa

DaVita Inc. provides kidney dialysis services for patients suffering from chronic kidney failure in the United States. The company operates kidney dialysis centers and provides related lab services in outpatient dialysis centers. It also offers outpatient, hospital inpatient, and home-based hemodialysis dialysis services; operates clinical laboratories that provide routine laboratory tests for dialysis and other physician-prescribed laboratory tests for ESRD patients; and management and administrative services to outpatient dialysis centers. In addition, the company offers integrated care and disease management services to patients in risk-based and other integrated care arrangements; clinical research programs; physician services; and comprehensive kidney care services. Further, it engages in the transplant software business. The company was formerly known as DaVita HealthCare Partners Inc. and changed its name to DaVita Inc. in September 2016. DaVita Inc. was incorporated in 1994 and is headquartered in Denver, Colorado.

Splits Registrados en el histórico de precios
Fecha Ratio
09/09/2013 2:1
16/06/2004 3:2
21/10/1997 5:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2020 77,76 82,26 77,76 82,23 +5,94% 5,79% 1.701.400
28/02/2020 76,99 77,91 75,18 77,62 -2,03% 3,55% 2.977.000
27/02/2020 79,00 81,08 77,95 79,23 -2,23% 3,96% 2.633.000
26/02/2020 81,60 82,52 80,53 81,04 -0,01% 2,44% 1.276.300
25/02/2020 83,16 83,68 80,18 81,05 -2,18% 4,21% 2.456.600
24/02/2020 82,71 83,29 81,71 82,86 -1,46% 1,91% 1.393.600
21/02/2020 84,23 84,46 83,47 84,09 -0,66% 1,18% 755.400
20/02/2020 85,03 85,47 83,99 84,65 -0,98% 1,74% 859.200
19/02/2020 85,50 85,76 84,96 85,49 +0,11% 0,94% 777.800
18/02/2020 85,70 86,42 85,08 85,40 -0,67% 1,56% 1.146.800
14/02/2020 86,41 86,41 84,78 85,98 -0,30% 1,89% 863.600
13/02/2020 86,65 87,24 86,00 86,24 -0,87% 1,43% 1.025.200
12/02/2020 89,65 90,15 86,77 87,00 -1,69% 3,77% 2.203.600
11/02/2020 84,00 89,65 83,69 88,50 +6,95% 7,10% 3.517.400
10/02/2020 81,36 82,77 80,86 82,75 +1,73% 2,35% 1.414.400
07/02/2020 82,86 83,08 81,24 81,34 -2,08% 2,22% 1.194.900
06/02/2020 82,53 83,38 81,50 83,07 +1,10% 2,28% 1.135.800
05/02/2020 80,72 82,63 80,72 82,17 +1,86% 2,37% 836.600
04/02/2020 80,24 81,16 80,12 80,67 +1,83% 1,30% 701.800
03/02/2020 80,00 80,30 79,16 79,22 -0,81% 1,43% 708.900
31/01/2020 82,15 82,59 79,41 79,87 -3,38% 3,87% 1.723.500
30/01/2020 82,47 82,72 80,97 82,66 -0,51% 2,12% 1.006.800
29/01/2020 82,85 83,70 82,23 83,08 +0,22% 1,77% 1.009.500
28/01/2020 82,40 83,13 82,22 82,90 +1,06% 1,10% 546.900
27/01/2020 82,10 82,69 81,59 82,03 -1,39% 1,34% 1.086.700
24/01/2020 82,11 85,59 82,01 83,19 +3,34% 4,36% 2.203.900
23/01/2020 80,24 80,53 79,15 80,50 -0,06% 1,72% 970.200
22/01/2020 79,95 80,67 79,53 80,55 +0,81% 1,43% 860.200
21/01/2020 79,47 80,08 79,03 79,90 +0,54% 1,32% 1.028.200
17/01/2020 79,13 79,50 78,96 79,47 +0,61% 0,68% 815.600